UPbit Waves.Exchange |
All Markets |
Coin Symbol | AHT |
Coin Name | AhaToken |
24 hours of change | -0.000082 |
% Change (24 hours) | -2.47 |
Volume (24 hours) | $ 284.81K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 48,591,072 |
Total Amount in Circulation | 15,000,000,000 AHT |
Close | $ 0.003239 |
High | $ 0.003341 |
Low | $ 0.003204 |
Open | $ 0.003322 |
7 Days High | $ 0.097430 |
7 Days Low | $ 0.092120 |
Yesterday Close | $ 0.003322 |
Yesterday High | $ 0.095580 |
Yesterday Low | $ 0.095460 |
Yesterday Open | $ 0.095580 |
30 Days High | $ 0.100500 |
30 Days Low | $ 0.080830 |
52 Days High | $ 0.100500 |
52 Days Low | $ 0.000742 |
High since the New Year | $ 0.100500 |
Low Since New Year | $ 0.000742 |
1 Week Previous Price | $ 0.092370 |
1 Month Previous Price | $ 0.092370 |
1 Year Previous Price | $ 0.030490 |
Christmas Price | $ 0.092370 |
24-hour Direct Volume | $ 25.92 |
RSI (9) Indicator | 37.45 |
RSI (14) Indicator | 52.09 |
CCI (10) Indicator | -27.39 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 284.81K |
Moving Average (9) | 0 |
0.01 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -49.29 |
CCI (20) Indicator | -43.77 |
Stochastic Oscilator (5-1) Indicator | 88.37 |
Stochastic Oscilator (5-3) Indicator | 20.02 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 30.89 |
Stochastic Oscilator (21-1) Indicator | 9.66 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 33.08 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 811.93M | 5.47M |
2 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
3 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $265.4B |
Bitcoin (BTC) | 0.64 | $108,184.82 | $6.2B |
Ethereum (ETH) | 0.94 | $2,506.51 | $4.4B |
Solana (SOL) | 0.36 | $146.948813 | $1.3B |
XRP (XRP) | 0.15 | $2.214278 | $722.5M |
USD Coin (USDC) | 0 | $0.999858 | $603.4M |
Dogecoin (DOGE) | 0.94 | $0.163505 | $375.4M |
Tether (USDT) | 0.01 | $1.00 | $287.6M |
Binance Coin (BNB) | 0.40 | $654.11 | $216.3M |
Cardano (ADA) | 1.21 | $0.573562 | $213.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 33.57 | $0.015000 | $1M |
Alpha Finance Lab (ALPHA) | 24.98 | $0.012433 | $16M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
GunCoin (GUN) | 17.57 | $0.036069 | $60M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
BMChain (BMT) | -34.67 | $0.088412 | $72M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003324 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $4M |
ALTcoin (ALT) | -99.74 | $0.026283 | $10M |
Amp (AMP) | -99.69 | $0.003430 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003324 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $4M |
ALTcoin (ALT) | -99.74 | $0.026283 | $10M |
Amp (AMP) | -99.69 | $0.003430 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003324 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $4M |
ALTcoin (ALT) | -99.74 | $0.026283 | $10M |
Amp (AMP) | -99.69 | $0.003430 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BOMB (BOMB) | -99.97 | $0.000882 | $118K |
BitTorrent (BTT) | -99.80 | $0.000001 | $4M |
Beam (BEAM) | -98.94 | $0.005696 | $6M |
Nervos Network (CKB) | -98.70 | $0.003384 | $4M |
Bifrost (BFC) | -96.55 | $0.043228 | $747K |
Hour | Coin | Explanation |
---|---|---|
23:08 | ALPHA | The volume of the coin traded at 0,012433 , with a increase of %24,98, was 5.344.307 . |
23:08 | MOC | The volume of the coin traded at 0,062404 , with a increase of %7,42, was 424.894 . |
23:08 | FUN | The volume of the coin traded at 0,015 , with a increase of %33,57, was 758.643 . |
23:08 | GUN | The volume of the coin traded at 0,036069 , with a increase of %17,57, was 38.018.691 . |
23:08 | LPT | The volume of the coin traded at 6,220156 , with a increase of %5,09, was 28.358.836 . |