| Kucoin |
| All Markets |
|
|
| Coin Symbol | ALCH |
| Coin Name | Alchemy |
| 24 hours of change | 0.001201 |
| % Change (24 hours) | 1.50 |
| Volume (24 hours) | $ 17.02M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 81,246,189 |
| Total Amount in Circulation | 999,954,385 ALCH |
| Close | $ 0.081250 |
| High | $ 0.082189 |
| Low | $ 0.078075 |
| Open | $ 0.080049 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.080049 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 12.14M |
| RSI (9) Indicator | 44.31 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -83.89 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 17.02M |
| Moving Average (9) | 0.08 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -104.10 |
| CCI (20) Indicator | -11.46 |
| Stochastic Oscilator (5-1) Indicator | 48.81 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 21.16 |
| Stochastic Oscilator (21-1) Indicator | 85.03 |
| SAR Indicator | 0.06 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 60.50 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Kucoin | China | 513 | 0 | 1.32B | 0 |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $29.5B |
| Bitcoin (BTC) | 3.26 | $68,233.61 | $29.3B |
| Ethereum (ETH) | 5.66 | $2,064.03 | $14.9B |
| USD Coin (USDC) | 0 | $1.000003 | $3.6B |
| XRP (XRP) | 2.73 | $1.438397 | $3.5B |
| Solana (SOL) | 4.13 | $87.124788 | $3.0B |
| Binance Coin (BNB) | 2.21 | $624.76 | $1.6B |
| Dogecoin (DOGE) | 3.16 | $0.098775 | $1.6B |
| Cardano (ADA) | 4.82 | $0.290110 | $723.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| IoTeX Network (IOTX) | 21.63 | $0.010343 | $2M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,669,335.55 | $87.124788 | $3B |
| USDG (USDG) | 1,697,156.14 | $1.000702 | $80M |
| Save The Ocean (STO) | 388,620.94 | $0.059669 | $6M |
| Uniswap Protocol Token (UNI) | 272,158.62 | $4.021260 | $274M |
| UnitaryStatus Dollar (USDE) | 175,703.03 | $0.999616 | $69M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,669,335.55 | $87.124788 | $3B |
| USDG (USDG) | 1,697,156.14 | $1.000702 | $80M |
| Save The Ocean (STO) | 388,620.94 | $0.059669 | $6M |
| Uniswap Protocol Token (UNI) | 272,158.62 | $4.021260 | $274M |
| UnitaryStatus Dollar (USDE) | 175,703.03 | $0.999616 | $69M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,669,335.55 | $87.124788 | $3B |
| USDG (USDG) | 1,697,156.14 | $1.000702 | $80M |
| Save The Ocean (STO) | 388,620.94 | $0.059669 | $6M |
| Uniswap Protocol Token (UNI) | 272,158.62 | $4.021260 | $274M |
| UnitaryStatus Dollar (USDE) | 175,703.03 | $0.999616 | $69M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 176,329,602.97 | $18.514619 | $8M |
| PAX Gold (PAXG) | 76,970,450.02 | $5,179.348311 | $220M |
| Solana (SOL) | 9,840,061.26 | $87.124788 | $3B |
| UnitaryStatus Dollar (USDE) | 5,778,027.28 | $0.999616 | $69M |
| Condensate (RAIN) | 3,822,700.00 | $0.009557 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Finom NOM Token (NOM) | -12.65 | $0.003894 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001458 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| ALTcoin (ALT) | -99.92 | $0.007604 | $4M |
| Triaconta (TRIA) | -99.60 | $0.020578 | $15M |
| Swipe (SXP) | -99.13 | $0.023215 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001458 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| ALTcoin (ALT) | -99.92 | $0.007604 | $4M |
| Triaconta (TRIA) | -99.60 | $0.020578 | $15M |
| Swipe (SXP) | -99.13 | $0.023215 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001458 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| ALTcoin (ALT) | -99.92 | $0.007604 | $4M |
| Triaconta (TRIA) | -99.60 | $0.020578 | $15M |
| Swipe (SXP) | -99.13 | $0.023215 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Triaconta (TRIA) | -99.17 | $0.020578 | $15M |
| DeepCloud AI (DEEP) | -98.66 | $0.026576 | $7M |
| Triffic (GPS) | -95.67 | $0.009260 | $11M |
| Ontology (ONT) | -93.67 | $0.042845 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:44 | DCR | The volume of the coin traded at 29,971333 , with a increase of %7,28, was 2.487.225 . |
| 15:44 | ICP | The volume of the coin traded at 2,415238 , with a increase of %9,57, was 46.944.253 . |
| 15:44 | AERO | The volume of the coin traded at 0,376706 , with a increase of %12,31, was 18.713.047 . |
| 15:44 | APT | The volume of the coin traded at 0,957597 , with a increase of %7,38, was 98.370.537 . |
| 15:44 | STEEM | The volume of the coin traded at 0,068027 , with a increase of %20,45, was 64.895.008 . |