BTER |
All Markets |
|
Coin Symbol | ARCH |
Coin Name | ArchCoin |
24 hours of change | -0.001590 |
% Change (24 hours) | -5.19 |
Volume (24 hours) | $ 32.62K |
Algorithm | Scrypt |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 32,987,209 |
Total Amount in Circulation | 1,135,923,170 ARCH |
Close | $ 0.029040 |
High | $ 0.031300 |
Low | $ 0.028920 |
Open | $ 0.030630 |
7 Days High | $ 0.007195 |
7 Days Low | $ 0.006798 |
Yesterday Close | $ 0.030630 |
Yesterday High | $ 0.007054 |
Yesterday Low | $ 0.007046 |
Yesterday Open | $ 0.007054 |
30 Days High | $ 0.007414 |
30 Days Low | $ 0.005965 |
52 Days High | $ 0.007414 |
52 Days Low | $ 0.002950 |
High since the New Year | $ 0.007414 |
Low Since New Year | $ 0.002950 |
1 Week Previous Price | $ 0.006819 |
1 Month Previous Price | $ 0.006819 |
1 Year Previous Price | $ 0.006105 |
Christmas Price | $ 0.006819 |
24-hour Direct Volume | $ 3.56K |
RSI (9) Indicator | 26.82 |
RSI (14) Indicator | 54.01 |
CCI (10) Indicator | -124.03 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 32.62K |
Moving Average (9) | 0.03 |
0.03 | |
Beta Indicator | 0.34 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -143.61 |
CCI (20) Indicator | -129.41 |
Stochastic Oscilator (5-1) Indicator | 0.71 |
Stochastic Oscilator (5-3) Indicator | 53.44 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.52 |
Stochastic Oscilator (21-1) Indicator | 0.29 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 61.29 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | BTER | China | 0 | 0 | 0 | 0 | |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.71 | $0.000948 | $890.9B |
Bitcoin (BTC) | -2.87 | $94,616.91 | $24.0B |
Ethereum (ETH) | -3.62 | $3,234.32 | $14.9B |
XRP (XRP) | -2.81 | $2.178548 | $7.7B |
Solana (SOL) | -2.00 | $177.895557 | $3.1B |
Dogecoin (DOGE) | -4.51 | $0.308197 | $2.8B |
USD Coin (USDC) | 0 | $1.000010 | $1.3B |
Near (NEAR) | -1.98 | $4.943209 | $1.2B |
Cardano (ADA) | -4.14 | $0.869902 | $758.2M |
Binance Coin (BNB) | -3.18 | $642.30 | $657.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,659,720.19 | $177.895557 | $3B |
Everest (ID) | 11,206,638.18 | $0.438183 | $38M |
Render Token (RNDR) | 2,379,334.21 | $6.905118 | $5M |
Inverse Finance (INV) | 1,154,128.86 | $48.720000 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,659,720.19 | $177.895557 | $3B |
Everest (ID) | 11,206,638.18 | $0.438183 | $38M |
Render Token (RNDR) | 2,379,334.21 | $6.905118 | $5M |
Inverse Finance (INV) | 1,154,128.86 | $48.720000 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,659,720.19 | $177.895557 | $3B |
Everest (ID) | 11,206,638.18 | $0.438183 | $38M |
Render Token (RNDR) | 2,379,334.21 | $6.905118 | $5M |
Inverse Finance (INV) | 1,154,128.86 | $48.720000 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 737,211,797.30 | $77.407249 | $32M |
Goldmaxcoin (GOLDM) | 131,328,851.76 | $28.104396 | $16M |
PAX Gold (PAXG) | 38,736,282.09 | $2,606.571151 | $7M |
Solana (SOL) | 20,092,011.75 | $177.895557 | $3B |
Creditcoin (CTC) | 9,826,358.89 | $1.278422 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
IDEX (IDEX) | -27.22 | $0.058901 | $72M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Wild Crypto (WILD) | -19.85 | $0.706580 | $4M |
Düber (DBR) | -18.87 | $0.041727 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $28M |
PlatON Network (LAT) | -99.82 | $0.010354 | $11M |
BitTorrent (BTT) | -99.76 | $0.000001 | $68M |
Amp (AMP) | -99.27 | $0.008103 | $35M |
ALTcoin (ALT) | -98.89 | $0.112084 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $28M |
PlatON Network (LAT) | -99.82 | $0.010354 | $11M |
BitTorrent (BTT) | -99.76 | $0.000001 | $68M |
Amp (AMP) | -99.27 | $0.008103 | $35M |
ALTcoin (ALT) | -98.89 | $0.112084 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $28M |
PlatON Network (LAT) | -99.82 | $0.010354 | $11M |
BitTorrent (BTT) | -99.76 | $0.000001 | $68M |
Amp (AMP) | -99.27 | $0.008103 | $35M |
ALTcoin (ALT) | -98.89 | $0.112084 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $68M |
Troy (TROY) | -99.44 | $0.005596 | $27M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
eCash (XEC) | -96.55 | $0.000035 | $32M |
Bifrost (BFC) | -96.50 | $0.043912 | $5M |
Hour | Coin | Explanation |
---|---|---|
23:10 | MOC | -11,75 is among the crypto currencies that attract attention with its loss of value. |
23:10 | Of the 417 cryptocurrencies traded on stock exchanges, 110 are above yesterday's price, 307 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
23:10 | EURO | EURO is traded at 37,0533 liras in the free market. |
23:10 | USD | The US dollar is traded at 35,5763 liras in the free market. |
23:10 | VAL | The volume of the coin traded at 0,765096 , with a decrease of %-5,22, was 87.677 . |