BTER |
All Markets |
|
Coin Symbol | ARCH |
Coin Name | ArchCoin |
24 hours of change | -0.001590 |
% Change (24 hours) | -5.19 |
Volume (24 hours) | $ 32.62K |
Algorithm | Scrypt |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 32,987,209 |
Total Amount in Circulation | 1,135,923,170 ARCH |
Close | $ 0.029040 |
High | $ 0.031300 |
Low | $ 0.028920 |
Open | $ 0.030630 |
7 Days High | $ 0.007195 |
7 Days Low | $ 0.006798 |
Yesterday Close | $ 0.030630 |
Yesterday High | $ 0.007054 |
Yesterday Low | $ 0.007046 |
Yesterday Open | $ 0.007054 |
30 Days High | $ 0.007414 |
30 Days Low | $ 0.005965 |
52 Days High | $ 0.007414 |
52 Days Low | $ 0.002950 |
High since the New Year | $ 0.007414 |
Low Since New Year | $ 0.002950 |
1 Week Previous Price | $ 0.006819 |
1 Month Previous Price | $ 0.006819 |
1 Year Previous Price | $ 0.006105 |
Christmas Price | $ 0.006819 |
24-hour Direct Volume | $ 3.56K |
RSI (9) Indicator | 26.82 |
RSI (14) Indicator | 54.01 |
CCI (10) Indicator | -124.03 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 32.62K |
Moving Average (9) | 0.03 |
0.03 | |
Beta Indicator | 0.34 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -143.61 |
CCI (20) Indicator | -129.41 |
Stochastic Oscilator (5-1) Indicator | 0.71 |
Stochastic Oscilator (5-3) Indicator | 53.44 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.52 |
Stochastic Oscilator (21-1) Indicator | 0.29 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 61.29 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | BTER | China | 0 | 0 | 0 | 0 | |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.17 | $0.000965 | $1766.9B |
Bitcoin (BTC) | -2.17 | $96,482.51 | $28.7B |
Ethereum (ETH) | -3.64 | $3,356.22 | $19.5B |
XRP (XRP) | -4.63 | $2.244102 | $10.2B |
Solana (SOL) | -7.21 | $184.374515 | $4.3B |
Dogecoin (DOGE) | -8.67 | $0.316031 | $4.2B |
USD Coin (USDC) | -0.01 | $0.999904 | $1.5B |
Near (NEAR) | -9.89 | $5.023814 | $1.5B |
Cardano (ADA) | -8.99 | $0.899673 | $1.1B |
Binance Coin (BNB) | -3.74 | $663.30 | $849.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,230,050.99 | $184.374515 | $4B |
Everest (ID) | 11,278,208.45 | $0.440982 | $60M |
Render Token (RNDR) | 2,462,156.19 | $7.145467 | $7M |
Inverse Finance (INV) | 1,094,190.45 | $46.190000 | $96K |
SSVCoin (SSV) | 1,079,537.82 | $20.826214 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,230,050.99 | $184.374515 | $4B |
Everest (ID) | 11,278,208.45 | $0.440982 | $60M |
Render Token (RNDR) | 2,462,156.19 | $7.145467 | $7M |
Inverse Finance (INV) | 1,094,190.45 | $46.190000 | $96K |
SSVCoin (SSV) | 1,079,537.82 | $20.826214 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,230,050.99 | $184.374515 | $4B |
Everest (ID) | 11,278,208.45 | $0.440982 | $60M |
Render Token (RNDR) | 2,462,156.19 | $7.145467 | $7M |
Inverse Finance (INV) | 1,094,190.45 | $46.190000 | $96K |
SSVCoin (SSV) | 1,079,537.82 | $20.826214 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 766,958,561.88 | $80.530659 | $38M |
PAX Gold (PAXG) | 38,920,960.31 | $2,618.998148 | $7M |
Solana (SOL) | 20,823,766.65 | $184.374515 | $4B |
Creditcoin (CTC) | 10,283,648.19 | $1.337916 | $146M |
UnitaryStatus Dollar (USDE) | 5,773,657.00 | $0.998860 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Wild Crypto (WILD) | -19.30 | $0.711470 | $5M |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $26M |
PlatON Network (LAT) | -99.80 | $0.011571 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $64M |
Amp (AMP) | -99.30 | $0.007799 | $28M |
Cryptonite (XCN) | -98.90 | $0.002149 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $26M |
PlatON Network (LAT) | -99.80 | $0.011571 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $64M |
Amp (AMP) | -99.30 | $0.007799 | $28M |
Cryptonite (XCN) | -98.90 | $0.002149 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $26M |
PlatON Network (LAT) | -99.80 | $0.011571 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $64M |
Amp (AMP) | -99.30 | $0.007799 | $28M |
Cryptonite (XCN) | -98.90 | $0.002149 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $64M |
Troy (TROY) | -99.45 | $0.005555 | $24M |
eCash (XEC) | -96.52 | $0.000035 | $35M |
Bifrost (BFC) | -96.38 | $0.045355 | $5M |
Nervos Network (CKB) | -95.89 | $0.010674 | $39M |
Hour | Coin | Explanation |
---|---|---|
12:06 | SKL | The volume of the coin traded at 0,047604 , with a decrease of %-9,84, was 8.010.402 . |
12:06 | VELO | The volume of the coin traded at 0,024392 , with a decrease of %-7,73, was 59.799.635 . |
12:06 | KDA | The volume of the coin traded at 0,982088 , with a decrease of %-9,58, was 11.288.189 . |
12:06 | SAGA | The volume of the coin traded at 1,486716 , with a decrease of %-9,68, was 14.257.594 . |
12:06 | RUNE | The volume of the coin traded at 5,002072 , with a decrease of %-8,87, was 92.233.290 . |