All Markets |
|
Coin Symbol | ARCX |
Coin Name | ArcadierX |
24 hours of change | 0.001676 |
% Change (24 hours) | 2.15 |
Volume (24 hours) | $ 26.96K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 7,697,457 |
Total Amount in Circulation | 96,538,476 ARCX |
Close | $ 0.079735 |
High | $ 0.250300 |
Low | $ 0.077983 |
Open | $ 0.078059 |
7 Days High | $ 0.002932 |
7 Days Low | $ 0.001217 |
Yesterday Close | $ 0.078059 |
Yesterday High | $ 0.002932 |
Yesterday Low | $ 0.001217 |
Yesterday Open | $ 0.001217 |
30 Days High | $ 0.002932 |
30 Days Low | $ 0.001217 |
52 Days High | $ 0.059900 |
52 Days Low | $ 0.000991 |
High since the New Year | $ 0.059900 |
Low Since New Year | $ 0.000991 |
1 Week Previous Price | $ 0.002932 |
1 Month Previous Price | $ 0.002932 |
1 Year Previous Price | $ 0.059900 |
Christmas Price | $ 0.002932 |
24-hour Direct Volume | $ 36.22K |
RSI (9) Indicator | 49.87 |
RSI (14) Indicator | 13.01 |
CCI (10) Indicator | -21.16 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 26.96K |
Moving Average (9) | 0.10 |
0.01 | |
Beta Indicator | 0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 9.20 |
CCI (20) Indicator | 38.17 |
Stochastic Oscilator (5-1) Indicator | 7.69 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 21.65 |
Stochastic Oscilator (21-1) Indicator | 21.99 |
SAR Indicator | 0.19 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 40.42 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.78 | $0.000980 | $4004.6B |
Bitcoin (BTC) | -0.80 | $97,946.77 | $21.4B |
Ethereum (ETH) | 3.08 | $3,414.01 | $20.6B |
Dogecoin (DOGE) | 5.92 | $0.437159 | $14.7B |
XRP (XRP) | 0.93 | $1.481792 | $10.0B |
Stellar (XLM) | 40.20 | $0.49221 | $7.6B |
Solana (SOL) | 0.28 | $255.830056 | $4.5B |
Cardano (ADA) | 4.52 | $1.075049 | $4.4B |
USD Coin (USDC) | 0.03 | $1.000000 | $2.3B |
Polkadot (DOT) | 32.76 | $8.624204 | $2.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Kusama (KSM) | 92.37 | $42.967712 | $593M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 69,284,611.57 | $31.586900 | $14M |
Solana (SOL) | 22,520,151.41 | $255.830056 | $4B |
Everest (ID) | 12,403,329.71 | $0.484974 | $43M |
WETH (WETH) | 12,301,223.19 | $1,160.875870 | $350M |
Render Token (RNDR) | 2,711,909.52 | $7.870252 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 69,284,611.57 | $31.586900 | $14M |
Solana (SOL) | 22,520,151.41 | $255.830056 | $4B |
Everest (ID) | 12,403,329.71 | $0.484974 | $43M |
WETH (WETH) | 12,301,223.19 | $1,160.875870 | $350M |
Render Token (RNDR) | 2,711,909.52 | $7.870252 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 69,284,611.57 | $31.586900 | $14M |
Solana (SOL) | 22,520,151.41 | $255.830056 | $4B |
Everest (ID) | 12,403,329.71 | $0.484974 | $43M |
WETH (WETH) | 12,301,223.19 | $1,160.875870 | $350M |
Render Token (RNDR) | 2,711,909.52 | $7.870252 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 613,303,343.65 | $64.396862 | $7M |
Goldmaxcoin (GOLDM) | 147,602,236.46 | $31.586900 | $14M |
WETH (WETH) | 57,355,427.16 | $1,160.875870 | $350M |
PAX Gold (PAXG) | 40,623,468.92 | $2,733.559952 | $12M |
Solana (SOL) | 28,894,191.40 | $255.830056 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $73M |
PlatON Network (LAT) | -99.86 | $0.008020 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005020 | $31M |
Cryptonite (XCN) | -99.10 | $0.001760 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $73M |
PlatON Network (LAT) | -99.86 | $0.008020 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005020 | $31M |
Cryptonite (XCN) | -99.10 | $0.001760 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $73M |
PlatON Network (LAT) | -99.86 | $0.008020 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005020 | $31M |
Cryptonite (XCN) | -99.10 | $0.001760 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.75 | $0.000492 | $152K |
BitTorrent (BTT) | -99.56 | $0.000001 | $12M |
Troy (TROY) | -99.49 | $0.005131 | $211M |
HyperCash (HC) | -98.60 | $0.020538 | $73K |
Bifrost (BFC) | -96.33 | $0.046039 | $6M |
Hour | Coin | Explanation |
---|---|---|
01:32 | OMI | The volume of the coin traded at 0,000302 , with a decrease of %-4,44, was 382.318 . |
01:32 | WNXM | The volume of the coin traded at 67,182394 , with a decrease of %-4,42, was 758.396 . |
01:32 | NAVI | The volume of the coin traded at 0,165176 , with a decrease of %-9,29, was 94.198 . |
01:32 | AGRS | The volume of the coin traded at 1,944961 , with a decrease of %-15,55, was 288.019 . |
01:32 | GHST | The volume of the coin traded at 0,933623 , with a decrease of %-3,78, was 2.990.130 . |