MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 89,973.48 -1,499.90 (% -1.64)
Ethereum (ETH)
Ethereum
$ 3,107.58 -23.50 (% -0.75)
XRP (XRP)
XRP
$ 2.051569 -0.028826 (% -1.39)
Binance Coin (BNB)
Binance Coin
$ 888.15 -14.70 (% -1.63)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
Cardano (ADA)
Cardano
$ 0.427894 -0.000180 (% -0.04)
Litecoin (LTC)
Litecoin
$ 82.80 -0.75 (% -0.90)
TRON
TRON
$ 0.280676 -0.006333 (% -2.21)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 572.07 -29.58 (% -4.92)
Dash (DASH)
Dash
$ 48.13 1.17 (% 2.50)
Stellar (XLM)
Stellar
$ 0.23830 -0.00321 (% -1.33)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.289604 -0.189542 (% -1.41)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.260060 0.001336 (% 0.52)
Cosmos (ATOM)
Cosmos
$ 2.20 -0.04 (% -1.90)
Tezos (XTZ)
Tezos
$ 0.483992 -0.001834 (% -0.38)
NEO (NEO)
NEO
$ 4.07 -0.05 (% -1.30)
Holo (HOLO)
Holo
$ 0.076794 -0.001860 (% -2.36)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Coin Detail - AWARE (AT)

Most Voluminous at Exchanges:

BitZ biki Bibox BigONE

BitZ at Markets:

TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol AT
Coin Name AWARE
24 hours of change 0.004114
% Change (24 hours) 1.15
Volume (24 hours) $ 1.06M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 362,647,515
Total Amount in Circulation 1,000,000,000 AT

Price Analysis Short Term

Close $ 0.362648
High $ 0.367530
Low $ 0.334539
Open $ 0.358533
7 Days High $ 0.003120
7 Days Low $ 0.002899
Yesterday Close $ 0.358533
Yesterday High $ 0.003057
Yesterday Low $ 0.002998
Yesterday Open $ 0.003057
30 Days High $ 0.003215
30 Days Low $ 0.002563

Price Analysis Long Term

52 Days High $ 0.006779
52 Days Low $ 0.000585
High since the New Year $ 0.003215
Low Since New Year $ 0.000585
1 Week Previous Price $ 0.002899
1 Month Previous Price $ 0.002899
1 Year Previous Price $ 0.002849
Christmas Price $ 0.002899

Coin Startup Technical Analysis

24-hour Direct Volume $ 1.55M
RSI (9) Indicator 67.38
RSI (14) Indicator 57.17
CCI (10) Indicator 94.74
CCI (10-5) Indicator 0
24-hour Total Volume $ 1.06M
Moving Average (9) 0.01
0.01
Beta Indicator 12.37

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 106.72
CCI (20) Indicator 65.15
Stochastic Oscilator (5-1) Indicator 31.09
Stochastic Oscilator (5-3) Indicator 42.14
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 48.45
Stochastic Oscilator (21-1) Indicator 82.22
SAR Indicator 0.01
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 55.52
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 BitZ 113 1 991.86M 293.90K
2 biki 133 1 2.11B 396.06
3 0 0 0 0
4 Btc-Eth-Coin Detay Bibox Estonia 105 0 0 0
5 Btc-Eth-Coin Detay BigONE Singapore 0 0 544.09M 0
AWARE the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, AWARE the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 AWARE How much is always attracts attention and can be followed. Citizens AWARE The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today AWARE It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,AWARE you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 0.83 $0.000900 $21959.6B
SafeMoon (SAFEMOON) 0 $0.000002 $222.3B
Bitcoin (BTC) -1.64 $89,973.48 $20.4B
Ethereum (ETH) -0.75 $3,107.58 $11.7B
Solana (SOL) -2.70 $132.087651 $3.2B
USD Coin (USDC) 0 $0.999700 $2.7B
XRP (XRP) -1.39 $2.051569 $2.0B
ZCash (ZEC) 11.34 $409.815726 $1.2B
Dogecoin (DOGE) -1.30 $0.139928 $1.0B
TRON -2.21 $0.280676 $919.5M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
CRYSTALS (CRS) 368.64 $0.000281 $149K
HOLD (HOLD) 121.13 $0.000015 $193K
Simple Token (OST) 98.63 $0.000017 $24K
NyanCoin (NYAN) 65.42 $0.001178 $39K
UOS (UOS) 46.73 $0.022873 $280K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 25,034,216.49 $0.863684 $27M
Solana (SOL) 11,627,334.04 $132.087651 $3B
MaxCoin (MAX) 2,288,916.87 $541.123589 $15K
USDG (USDG) 1,695,795.52 $0.999900 $9M
Save The Ocean (STO) 808,981.18 $0.124194 $17M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 25,034,216.49 $0.863684 $27M
Solana (SOL) 11,627,334.04 $132.087651 $3B
MaxCoin (MAX) 2,288,916.87 $541.123589 $15K
USDG (USDG) 1,695,795.52 $0.999900 $9M
Save The Ocean (STO) 808,981.18 $0.124194 $17M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 25,034,216.49 $0.863684 $27M
Solana (SOL) 11,627,334.04 $132.087651 $3B
MaxCoin (MAX) 2,288,916.87 $541.123589 $15K
USDG (USDG) 1,695,795.52 $0.999900 $9M
Save The Ocean (STO) 808,981.18 $0.124194 $17M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 295,251,817.68 $31.001451 $18M
PAX Gold (PAXG) 62,197,706.85 $4,185.290423 $70M
Solana (SOL) 14,918,315.48 $132.087651 $3B
UnitaryStatus Dollar (USDE) 5,775,287.15 $0.999142 $77M
MaxCoin (MAX) 2,520,270.70 $541.123589 $15K
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Tokenplace (TOK) -56.44 $0.000029 $16K
PolisPay (POLIS) -20.06 $0.050200 $80K
Bitcoin Confidential (BC) -19.36 $0.001629 $11K
Psilocybin (PSY) -17.45 $0.000161 $12K
SWFTCoin (SWFTC) -17.02 $0.001291 $276K
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.91 $0 $16M
ALTcoin (ALT) -99.87 $0.013064 $11M
Amp (AMP) -99.81 $0.002120 $3M
CNNS (CNNS) -99.66 $0.000015 $11K
Beam (BEAM) -99.34 $0.003267 $2M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.91 $0 $16M
ALTcoin (ALT) -99.87 $0.013064 $11M
Amp (AMP) -99.81 $0.002120 $3M
CNNS (CNNS) -99.66 $0.000015 $11K
Beam (BEAM) -99.34 $0.003267 $2M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.91 $0 $16M
ALTcoin (ALT) -99.87 $0.013064 $11M
Amp (AMP) -99.81 $0.002120 $3M
CNNS (CNNS) -99.66 $0.000015 $11K
Beam (BEAM) -99.34 $0.003267 $2M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.86 $0 $16M
CNNS (CNNS) -99.83 $0.000015 $11K
Beam (BEAM) -99.39 $0.003267 $2M
Nervos Network (CKB) -98.97 $0.002668 $5M
DeepCloud AI (DEEP) -97.92 $0.041129 $10M
All Data
Hour Coin Explanation
09:28 STT The volume of the coin traded at 0,004629 , with a decrease of %-15,35, was 136.509 .
09:28 HFT The volume of the coin traded at 0,032297 , with a decrease of %-3,88, was 1.644.343 .
09:28 VTHO The volume of the coin traded at 0,000936 , with a decrease of %-4,72, was 602.514 .
09:28 FRED The volume of the coin traded at 0,000855 , with a decrease of %-5,55, was 12.329 .
09:28 RFUEL The volume of the coin traded at 0,000823 , with a decrease of %-7,53, was 11.747 .
All Data