| HitBTC Livecoin NovaExchange TradeSatoshi |
| All Markets |
|
|
| Coin Symbol | BCCOIN |
| Coin Name | BitConnect Coin |
| 24 hours of change | -0.002353 |
| % Change (24 hours) | -5.07 |
| Volume (24 hours) | $ 73.38K |
| Algorithm | Scrypt |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 3,295,661 |
| Total Amount in Circulation | 74,881,628 BCCOIN |
| Close | $ 0.044012 |
| High | $ 0.046860 |
| Low | $ 0.042860 |
| Open | $ 0.046364 |
| 7 Days High | $ 10.600000 |
| 7 Days Low | $ 1.000000 |
| Yesterday Close | $ 0.046364 |
| Yesterday High | $ 10.600000 |
| Yesterday Low | $ 1.000000 |
| Yesterday Open | $ 1.000000 |
| 30 Days High | $ 10.600000 |
| 30 Days Low | $ 1.000000 |
| 52 Days High | $ 10.600000 |
| 52 Days Low | $ 1.000000 |
| High since the New Year | $ 10.600000 |
| Low Since New Year | $ 1.000000 |
| 1 Week Previous Price | $ 1.000000 |
| 1 Month Previous Price | $ 1.000000 |
| 1 Year Previous Price | $ 1.000000 |
| Christmas Price | $ 1.000000 |
| 24-hour Direct Volume | $ 73.86K |
| RSI (9) Indicator | 41.09 |
| RSI (14) Indicator | 58.84 |
| CCI (10) Indicator | -30.58 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 73.38K |
| Moving Average (9) | 0.05 |
| 50.95 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -32.77 |
| CCI (20) Indicator | -60.38 |
| Stochastic Oscilator (5-1) Indicator | 0.81 |
| Stochastic Oscilator (5-3) Indicator | 678.58 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 39.29 |
| Stochastic Oscilator (21-1) Indicator | 34.99 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 36.90 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 565 | 0 | 175.35M | 0 |
| 2 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 3 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 4 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 5 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| SafeMoon (SAFEMOON) | 0.07 | $0.000002 | $37.7B |
| Bitcoin (BTC) | 1.88 | $90,205.45 | $23.0B |
| Ethereum (ETH) | 3.68 | $3,118.96 | $11.5B |
| USD Coin (USDC) | 0.02 | $0.999701 | $4.6B |
| XRP (XRP) | 9.58 | $2.054211 | $3.1B |
| Solana (SOL) | 4.45 | $132.479193 | $2.8B |
| Dogecoin (DOGE) | 12.00 | $0.143528 | $2.7B |
| Binance Coin (BNB) | 1.75 | $878.95 | $1.1B |
| Litecoin (LTC) | 3.78 | $82.60 | $795.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| FactR (FTR) | 33.13 | $0.001150 | $101K |
| CNNS (CNNS) | 27.30 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,901,255.43 | $0.652097 | $74M |
| Solana (SOL) | 11,661,800.78 | $132.479193 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $11M |
| Save The Ocean (STO) | 510,381.98 | $0.078359 | $14M |
| Uniswap Protocol Token (UNI) | 409,507.31 | $6.049900 | $143M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,901,255.43 | $0.652097 | $74M |
| Solana (SOL) | 11,661,800.78 | $132.479193 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $11M |
| Save The Ocean (STO) | 510,381.98 | $0.078359 | $14M |
| Uniswap Protocol Token (UNI) | 409,507.31 | $6.049900 | $143M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,901,255.43 | $0.652097 | $74M |
| Solana (SOL) | 11,661,800.78 | $132.479193 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $11M |
| Save The Ocean (STO) | 510,381.98 | $0.078359 | $14M |
| Uniswap Protocol Token (UNI) | 409,507.31 | $6.049900 | $143M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 247,982,633.86 | $26.038187 | $10M |
| PAX Gold (PAXG) | 64,487,427.86 | $4,339.365750 | $144M |
| Solana (SOL) | 14,962,537.55 | $132.479193 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,988.43 | $0.999436 | $43M |
| Sp8de (SPX) | 545,845.75 | $0.560686 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| BEAT Token (BEAT) | -20.67 | $0.815914 | $45M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -99.98 | $0.000060 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.012807 | $5M |
| Sylo (SYLO) | -99.40 | $0.000020 | $146K |
| Swipe (SXP) | -97.59 | $0.064178 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -99.98 | $0.000060 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.012807 | $5M |
| Sylo (SYLO) | -99.40 | $0.000020 | $146K |
| Swipe (SXP) | -97.59 | $0.064178 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -99.98 | $0.000060 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.012807 | $5M |
| Sylo (SYLO) | -99.40 | $0.000020 | $146K |
| Swipe (SXP) | -97.59 | $0.064178 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000060 | $12K |
| BitTorrent (BTT) | -99.86 | $0 | $13M |
| Sylo (SYLO) | -99.65 | $0.000020 | $146K |
| DeepCloud AI (DEEP) | -97.95 | $0.040498 | $8M |
| Tutellus (TUT) | -90.65 | $0.016619 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:53 | AR | The volume of the coin traded at 3,947611 , with a increase of %5,53, was 10.775.159 . |
| 07:53 | ARB | The volume of the coin traded at 0,210374 , with a increase of %4,92, was 27.725.382 . |
| 07:53 | RAVE | The volume of the coin traded at 0,46946 , with a increase of %16,76, was 3.252.340 . |
| 07:53 | XTZ | The volume of the coin traded at 0,543056 , with a increase of %6,45, was 5.840.617 . |
| 07:53 | INJ | The volume of the coin traded at 4,951616 , with a increase of %8,25, was 23.695.538 . |