HitBTC Livecoin NovaExchange TradeSatoshi |
All Markets |
|
Coin Symbol | BCCOIN |
Coin Name | BitConnect Coin |
24 hours of change | -0.031461 |
% Change (24 hours) | -7.75 |
Volume (24 hours) | $ 1.44M |
Algorithm | Scrypt |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 28,026,520 |
Total Amount in Circulation | 74,881,628 BCCOIN |
Close | $ 0.374278 |
High | $ 0.419650 |
Low | $ 0.364475 |
Open | $ 0.405739 |
7 Days High | $ 10.600000 |
7 Days Low | $ 1.000000 |
Yesterday Close | $ 0.405739 |
Yesterday High | $ 10.600000 |
Yesterday Low | $ 1.000000 |
Yesterday Open | $ 1.000000 |
30 Days High | $ 10.600000 |
30 Days Low | $ 1.000000 |
52 Days High | $ 10.600000 |
52 Days Low | $ 1.000000 |
High since the New Year | $ 10.600000 |
Low Since New Year | $ 1.000000 |
1 Week Previous Price | $ 1.000000 |
1 Month Previous Price | $ 1.000000 |
1 Year Previous Price | $ 1.000000 |
Christmas Price | $ 1.000000 |
24-hour Direct Volume | $ 1.25M |
RSI (9) Indicator | 27.58 |
RSI (14) Indicator | 58.84 |
CCI (10) Indicator | -80.81 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.44M |
Moving Average (9) | 0.36 |
50.95 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -101.49 |
CCI (20) Indicator | -110.73 |
Stochastic Oscilator (5-1) Indicator | 20.94 |
Stochastic Oscilator (5-3) Indicator | 678.58 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 8.85 |
Stochastic Oscilator (21-1) Indicator | 3.21 |
SAR Indicator | 0.39 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.10 |
CLS Indicator | 0 |
ADX Indicator | 53.85 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | HitBTC | United Kingdom | 590 | 0 | 421.57M | 0 | |
2 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
3 | NovaExchange | Sweden | 0 | 0 | 288.38M | 0 | |
4 | TradeSatoshi | United Kingdom | 0 | 0 | 976.07K | 0 | |
5 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.54 | $0.000895 | $98.3B |
Bitcoin (BTC) | 2.70 | $89,657.59 | $69.3B |
Ethereum (ETH) | 0.82 | $3,220.59 | $28.9B |
Dogecoin (DOGE) | 5.94 | $0.388875 | $17.0B |
Solana (SOL) | 5.94 | $217.890881 | $8.3B |
USD Coin (USDC) | -0.01 | $0.999827 | $4.4B |
XRP (XRP) | 4.96 | $0.694279 | $4.4B |
Shiba Inu (SHIB) | 6.83 | $0.000026 | $2.8B |
Tether (USDT) | -0.07 | $1.00 | $1.8B |
Binance Coin (BNB) | 3.25 | $626.70 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Keep3rV1 (KP3R) | 113.55 | $33.099973 | $16M |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Aeternity (AE) | 42.93 | $0.032662 | $379K |
Creditcoin (CTC) | 33.62 | $0.565846 | $112M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,382,346.06 | $27.984257 | $31M |
Solana (SOL) | 19,180,435.33 | $217.890881 | $8B |
Everest (ID) | 10,741,825.48 | $0.420009 | $58M |
Render Token (RNDR) | 2,392,044.34 | $6.942003 | $29M |
OccamFi (OCC) | 1,629,358.37 | $0.124979 | $126K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,382,346.06 | $27.984257 | $31M |
Solana (SOL) | 19,180,435.33 | $217.890881 | $8B |
Everest (ID) | 10,741,825.48 | $0.420009 | $58M |
Render Token (RNDR) | 2,392,044.34 | $6.942003 | $29M |
OccamFi (OCC) | 1,629,358.37 | $0.124979 | $126K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,382,346.06 | $27.984257 | $31M |
Solana (SOL) | 19,180,435.33 | $217.890881 | $8B |
Everest (ID) | 10,741,825.48 | $0.420009 | $58M |
Render Token (RNDR) | 2,392,044.34 | $6.942003 | $29M |
OccamFi (OCC) | 1,629,358.37 | $0.124979 | $126K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 457,208,619.60 | $48.006916 | $7M |
Goldmaxcoin (GOLDM) | 130,767,456.82 | $27.984257 | $31M |
PAX Gold (PAXG) | 38,218,035.36 | $2,571.698328 | $21M |
Solana (SOL) | 24,609,215.71 | $217.890881 | $8B |
UnitaryStatus Dollar (USDE) | 5,789,620.90 | $1.001622 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Viberate (VIB) | -14.56 | $0.071400 | $2M |
Gamecredits (GAME) | -14.36 | $0.002705 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008160 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004110 | $18M |
ALTcoin (ALT) | -98.68 | $0.132455 | $141M |
Gamecredits (GAME) | -96.57 | $0.002705 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008160 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004110 | $18M |
ALTcoin (ALT) | -98.68 | $0.132455 | $141M |
Gamecredits (GAME) | -96.57 | $0.002705 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008160 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004110 | $18M |
ALTcoin (ALT) | -98.68 | $0.132455 | $141M |
Gamecredits (GAME) | -96.57 | $0.002705 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
PCHAIN (PI) | -98.42 | $0.000809 | $6K |
Beam (BEAM) | -95.90 | $0.021946 | $49M |
Nervos Network (CKB) | -95.10 | $0.012730 | $75M |
Orchid Protocol (OXT) | -93.00 | $0.069974 | $9M |
Hour | Coin | Explanation |
---|---|---|
07:47 | SOL | The volume of the coin traded at 217,734213 , with a increase of %5,87, was 6.292.874.071 . |
07:47 | KP3R | The volume of the coin traded at 33,099973 , with a increase of %113,55, was 772.082 . |
07:47 | CTC | The volume of the coin traded at 0,565846 , with a increase of %33,62, was 786.054 . |
07:47 | LTC | The volume of the coin traded at 78,68 , with a increase of %7,27, was 442.631.964 . |
07:47 | AHT | The volume of the coin traded at 0,004465 , with a increase of %10,88, was 1.013.002 . |