| HitBTC Livecoin NovaExchange TradeSatoshi |
| All Markets |
|
|
| Coin Symbol | BCCOIN |
| Coin Name | BitConnect Coin |
| 24 hours of change | -0.002353 |
| % Change (24 hours) | -5.07 |
| Volume (24 hours) | $ 73.38K |
| Algorithm | Scrypt |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 3,295,661 |
| Total Amount in Circulation | 74,881,628 BCCOIN |
| Close | $ 0.044012 |
| High | $ 0.046860 |
| Low | $ 0.042860 |
| Open | $ 0.046364 |
| 7 Days High | $ 10.600000 |
| 7 Days Low | $ 1.000000 |
| Yesterday Close | $ 0.046364 |
| Yesterday High | $ 10.600000 |
| Yesterday Low | $ 1.000000 |
| Yesterday Open | $ 1.000000 |
| 30 Days High | $ 10.600000 |
| 30 Days Low | $ 1.000000 |
| 52 Days High | $ 10.600000 |
| 52 Days Low | $ 1.000000 |
| High since the New Year | $ 10.600000 |
| Low Since New Year | $ 1.000000 |
| 1 Week Previous Price | $ 1.000000 |
| 1 Month Previous Price | $ 1.000000 |
| 1 Year Previous Price | $ 1.000000 |
| Christmas Price | $ 1.000000 |
| 24-hour Direct Volume | $ 73.86K |
| RSI (9) Indicator | 41.09 |
| RSI (14) Indicator | 58.84 |
| CCI (10) Indicator | -30.58 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 73.38K |
| Moving Average (9) | 0.05 |
| 50.95 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -32.77 |
| CCI (20) Indicator | -60.38 |
| Stochastic Oscilator (5-1) Indicator | 0.81 |
| Stochastic Oscilator (5-3) Indicator | 678.58 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 39.29 |
| Stochastic Oscilator (21-1) Indicator | 34.99 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 36.90 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 565 | 0 | 175.48M | 0 |
| 2 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 3 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 4 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 5 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| SafeMoon (SAFEMOON) | 0.06 | $0.000002 | $37.7B |
| Bitcoin (BTC) | 1.86 | $90,191.54 | $23.5B |
| Ethereum (ETH) | 4.16 | $3,123.64 | $12.0B |
| USD Coin (USDC) | 0.01 | $0.999742 | $4.6B |
| XRP (XRP) | 7.91 | $2.023388 | $2.9B |
| Solana (SOL) | 4.71 | $132.390611 | $2.8B |
| Dogecoin (DOGE) | 12.15 | $0.142101 | $2.7B |
| Binance Coin (BNB) | 1.74 | $877.22 | $1.1B |
| TRON | 1.05 | $0.289050 | $802.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| FactR (FTR) | 33.13 | $0.001150 | $101K |
| CNNS (CNNS) | 27.30 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,385,468.09 | $0.634302 | $66M |
| Solana (SOL) | 11,654,003.09 | $132.390611 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $12M |
| Save The Ocean (STO) | 504,931.70 | $0.077522 | $14M |
| Uniswap Protocol Token (UNI) | 410,543.77 | $6.065208 | $144M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,385,468.09 | $0.634302 | $66M |
| Solana (SOL) | 11,654,003.09 | $132.390611 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $12M |
| Save The Ocean (STO) | 504,931.70 | $0.077522 | $14M |
| Uniswap Protocol Token (UNI) | 410,543.77 | $6.065208 | $144M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,385,468.09 | $0.634302 | $66M |
| Solana (SOL) | 11,654,003.09 | $132.390611 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $12M |
| Save The Ocean (STO) | 504,931.70 | $0.077522 | $14M |
| Uniswap Protocol Token (UNI) | 410,543.77 | $6.065208 | $144M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 247,319,970.76 | $25.968607 | $11M |
| PAX Gold (PAXG) | 64,500,636.73 | $4,340.254574 | $146M |
| Solana (SOL) | 14,952,532.84 | $132.390611 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,076.56 | $0.999279 | $42M |
| Sp8de (SPX) | 543,602.94 | $0.558383 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -30.93 | $0.766331 | $40M |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.012699 | $6M |
| Swipe (SXP) | -97.59 | $0.064113 | $7M |
| FileCoin (FIL) | -95.27 | $1.545286 | $144M |
| Ontology (ONT) | -92.19 | $0.064344 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.012699 | $6M |
| Swipe (SXP) | -97.59 | $0.064113 | $7M |
| FileCoin (FIL) | -95.27 | $1.545286 | $144M |
| Ontology (ONT) | -92.19 | $0.064344 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.012699 | $6M |
| Swipe (SXP) | -97.59 | $0.064113 | $7M |
| FileCoin (FIL) | -95.27 | $1.545286 | $144M |
| Ontology (ONT) | -92.19 | $0.064344 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $13M |
| DeepCloud AI (DEEP) | -98.00 | $0.039685 | $7M |
| Tutellus (TUT) | -90.75 | $0.016438 | $6M |
| Ontology (ONT) | -90.50 | $0.064344 | $8M |
| HyperionX (TREE) | -88.55 | $0.114100 | $9M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:47 | DOT | The volume of the coin traded at 2,164541 , with a increase of %8,3, was 107.095.040 . |
| 05:47 | ATH | The volume of the coin traded at 0,009832 , with a increase of %6,99, was 5.829.474 . |
| 05:47 | CORE | The volume of the coin traded at 0,120686 , with a increase of %6,29, was 1.722.975 . |
| 05:47 | ACT | The volume of the coin traded at 0,030176 , with a increase of %5,23, was 18.859.845 . |
| 05:47 | KSM | The volume of the coin traded at 7,93 , with a increase of %5,12, was 3.464.869 . |