| Crex24 StocksExchange |
| All Markets |
|
|
| Coin Symbol | BLAST |
| Coin Name | BLAST |
| 24 hours of change | -0.000028 |
| % Change (24 hours) | -5.13 |
| Volume (24 hours) | $ 1.57M |
| Algorithm | SHA-256 |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 51,992,766 |
| Total Amount in Circulation | 100,000,000,000 BLAST |
| Close | $ 0.000520 |
| High | $ 0.000549 |
| Low | $ 0.000510 |
| Open | $ 0.000548 |
| 7 Days High | $ 0.005233 |
| 7 Days Low | $ 0.000840 |
| Yesterday Close | $ 0.000548 |
| Yesterday High | $ 0.000941 |
| Yesterday Low | $ 0.000940 |
| Yesterday Open | $ 0.000941 |
| 30 Days High | $ 0.005233 |
| 30 Days Low | $ 0.000795 |
| 52 Days High | $ 0.005233 |
| 52 Days Low | $ 0.000148 |
| High since the New Year | $ 0.005233 |
| Low Since New Year | $ 0.000148 |
| 1 Week Previous Price | $ 0.000909 |
| 1 Month Previous Price | $ 0.000909 |
| 1 Year Previous Price | $ 0.001628 |
| Christmas Price | $ 0.000909 |
| 24-hour Direct Volume | $ 391.09K |
| RSI (9) Indicator | 39.82 |
| RSI (14) Indicator | 58.03 |
| CCI (10) Indicator | -79.87 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.57M |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -86.73 |
| CCI (20) Indicator | -100.69 |
| Stochastic Oscilator (5-1) Indicator | 39.24 |
| Stochastic Oscilator (5-3) Indicator | 26.32 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 12.98 |
| Stochastic Oscilator (21-1) Indicator | 12.98 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 31.13 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 2 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 3 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| Bitcoin (BTC) | -0.26 | $67,675.21 | $21.4B |
| Ethereum (ETH) | -0.74 | $2,038.57 | $10.9B |
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $10.2B |
| USD Coin (USDC) | 0.01 | $0.999989 | $3.9B |
| TRON | -0.57 | $0.284961 | $2.8B |
| XRP (XRP) | -1.57 | $1.411569 | $2.3B |
| Dogecoin (DOGE) | -0.97 | $0.098610 | $2.0B |
| Solana (SOL) | 0.02 | $87.280468 | $1.9B |
| Binance Coin (BNB) | 0.26 | $627.57 | $1.8B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| IoTeX Network (IOTX) | 21.63 | $0.010343 | $2M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,683,039.83 | $87.280468 | $2B |
| USDG (USDG) | 1,696,875.01 | $1.000536 | $78M |
| Save The Ocean (STO) | 405,252.73 | $0.062222 | $15M |
| Uniswap Protocol Token (UNI) | 263,436.78 | $3.892438 | $116M |
| UnitaryStatus Dollar (USDE) | 175,754.54 | $0.999909 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,683,039.83 | $87.280468 | $2B |
| USDG (USDG) | 1,696,875.01 | $1.000536 | $78M |
| Save The Ocean (STO) | 405,252.73 | $0.062222 | $15M |
| Uniswap Protocol Token (UNI) | 263,436.78 | $3.892438 | $116M |
| UnitaryStatus Dollar (USDE) | 175,754.54 | $0.999909 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,683,039.83 | $87.280468 | $2B |
| USDG (USDG) | 1,696,875.01 | $1.000536 | $78M |
| Save The Ocean (STO) | 405,252.73 | $0.062222 | $15M |
| Uniswap Protocol Token (UNI) | 263,436.78 | $3.892438 | $116M |
| UnitaryStatus Dollar (USDE) | 175,754.54 | $0.999909 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 183,304,003.21 | $19.246931 | $7M |
| PAX Gold (PAXG) | 77,304,663.98 | $5,201.837568 | $156M |
| Solana (SOL) | 9,857,644.35 | $87.280468 | $2B |
| UnitaryStatus Dollar (USDE) | 5,779,720.38 | $0.999909 | $34M |
| Condensate (RAIN) | 3,744,764.98 | $0.009362 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001420 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007562 | $4M |
| BitTorrent (BTT) | -99.92 | $0 | $25M |
| Triaconta (TRIA) | -99.58 | $0.021448 | $9M |
| Swipe (SXP) | -99.15 | $0.022705 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001420 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007562 | $4M |
| BitTorrent (BTT) | -99.92 | $0 | $25M |
| Triaconta (TRIA) | -99.58 | $0.021448 | $9M |
| Swipe (SXP) | -99.15 | $0.022705 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001420 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007562 | $4M |
| BitTorrent (BTT) | -99.92 | $0 | $25M |
| Triaconta (TRIA) | -99.58 | $0.021448 | $9M |
| Swipe (SXP) | -99.15 | $0.022705 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.88 | $0 | $25M |
| Triaconta (TRIA) | -99.14 | $0.021448 | $9M |
| DeepCloud AI (DEEP) | -98.67 | $0.026396 | $5M |
| Triffic (GPS) | -95.51 | $0.009609 | $16M |
| Ontology (ONT) | -93.55 | $0.043663 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:29 | LAT | The volume of the coin traded at 0,00142 , with a decrease of %-3,08, was 1.456.909 . |
| 10:29 | BCH | The volume of the coin traded at 480,2 , with a decrease of %-4,28, was 62.011.839 . |
| 10:29 | AGLD | The volume of the coin traded at 0,26767 , with a decrease of %-3,66, was 7.216.056 . |
| 10:29 | ESP | The volume of the coin traded at 0,155319 , with a decrease of %-10,85, was 243.117 . |
| 10:29 | AKT | The volume of the coin traded at 0,309468 , with a decrease of %-2,65, was 1.134.105 . |