Crex24 StocksExchange |
All Markets |
|
Coin Symbol | BLAST |
Coin Name | BLAST |
24 hours of change | 0.000906 |
% Change (24 hours) | 9.56 |
Volume (24 hours) | $ 54.28M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 BLAST |
Close | $ 0.010376 |
High | $ 0.010442 |
Low | $ 0.009157 |
Open | $ 0.009471 |
7 Days High | $ 0.005233 |
7 Days Low | $ 0.000840 |
Yesterday Close | $ 0.009471 |
Yesterday High | $ 0.000941 |
Yesterday Low | $ 0.000940 |
Yesterday Open | $ 0.000941 |
30 Days High | $ 0.005233 |
30 Days Low | $ 0.000795 |
52 Days High | $ 0.005233 |
52 Days Low | $ 0.000148 |
High since the New Year | $ 0.005233 |
Low Since New Year | $ 0.000148 |
1 Week Previous Price | $ 0.000909 |
1 Month Previous Price | $ 0.000909 |
1 Year Previous Price | $ 0.001628 |
Christmas Price | $ 0.000909 |
24-hour Direct Volume | $ 22.55M |
RSI (9) Indicator | 63.70 |
RSI (14) Indicator | 58.03 |
CCI (10) Indicator | 168.50 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 54.28M |
Moving Average (9) | 0.01 |
0 | |
Beta Indicator | 0.78 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 163.45 |
CCI (20) Indicator | 164.44 |
Stochastic Oscilator (5-1) Indicator | 93.95 |
Stochastic Oscilator (5-3) Indicator | 26.32 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 95.81 |
Stochastic Oscilator (21-1) Indicator | 95.81 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 47.32 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
2 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
3 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.35 | $0.000585 | $680.0B |
Bitcoin (BTC) | 2.62 | $61,938.43 | $29.9B |
Ethereum (ETH) | 2.41 | $2,387.98 | $12.6B |
Solana (SOL) | 2.88 | $135.475901 | $2.2B |
USD Coin (USDC) | -0.01 | $0.999961 | $1.3B |
XRP (XRP) | 0.36 | $0.582887 | $961.2M |
Binance Coin (BNB) | 2.17 | $557.36 | $521.4M |
Dogecoin (DOGE) | 2.90 | $0.103934 | $485.7M |
Fetch.AI (FET) | 8.11 | $1.464582 | $349.2M |
Near (NEAR) | 9.24 | $4.474859 | $344.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Kadena (KDA) | 25.61 | $0.663042 | $79M |
Medibloc (MED) | 25.39 | $0.008144 | $463K |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Komodo (KMD) | 24.97 | $0.285300 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 52,845,092.76 | $24.092123 | $7M |
Solana (SOL) | 11,925,595.49 | $135.475901 | $2B |
Everest (ID) | 8,927,168.28 | $0.349056 | $9M |
Render Token (RNDR) | 1,740,824.27 | $5.052162 | $10M |
SSVCoin (SSV) | 1,145,897.23 | $22.106287 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 52,845,092.76 | $24.092123 | $7M |
Solana (SOL) | 11,925,595.49 | $135.475901 | $2B |
Everest (ID) | 8,927,168.28 | $0.349056 | $9M |
Render Token (RNDR) | 1,740,824.27 | $5.052162 | $10M |
SSVCoin (SSV) | 1,145,897.23 | $22.106287 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 52,845,092.76 | $24.092123 | $7M |
Solana (SOL) | 11,925,595.49 | $135.475901 | $2B |
Everest (ID) | 8,927,168.28 | $0.349056 | $9M |
Render Token (RNDR) | 1,740,824.27 | $5.052162 | $10M |
SSVCoin (SSV) | 1,145,897.23 | $22.106287 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 420,945,574.78 | $44.199296 | $13M |
Goldmaxcoin (GOLDM) | 112,579,915.80 | $24.092123 | $7M |
PAX Gold (PAXG) | 38,071,976.75 | $2,561.870044 | $12M |
Solana (SOL) | 15,300,995.64 | $135.475901 | $2B |
UnitaryStatus Dollar (USDE) | 5,772,731.31 | $0.998700 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
ROOBEE (ROOBEE) | -25.92 | $0.000428 | $55K |
AhaToken (AHT) | -24.62 | $0.003582 | $110K |
Metadium (META) | -22.37 | $0.020079 | $282K |
PCHAIN (PI) | -18.52 | $0.000480 | $424K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008554 | $3M |
BitTorrent (BTT) | -99.81 | $0.000001 | $22M |
Amp (AMP) | -99.66 | $0.003770 | $5M |
Cryptonite (XCN) | -99.34 | $0.001280 | $2M |
ALTcoin (ALT) | -99.15 | $0.085233 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008554 | $3M |
BitTorrent (BTT) | -99.81 | $0.000001 | $22M |
Amp (AMP) | -99.66 | $0.003770 | $5M |
Cryptonite (XCN) | -99.34 | $0.001280 | $2M |
ALTcoin (ALT) | -99.15 | $0.085233 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008554 | $3M |
BitTorrent (BTT) | -99.81 | $0.000001 | $22M |
Amp (AMP) | -99.66 | $0.003770 | $5M |
Cryptonite (XCN) | -99.34 | $0.001280 | $2M |
ALTcoin (ALT) | -99.15 | $0.085233 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $22M |
Velas (VLX) | -99.36 | $0.005228 | $500K |
Bifrost (BFC) | -97.02 | $0.037417 | $283K |
Augur (REP) | -96.99 | $0.283000 | $60K |
Beam (BEAM) | -96.98 | $0.016143 | $43M |
Hour | Coin | Explanation |
---|---|---|
05:14 | AERGO | The volume of the coin traded at 0,09478 , with a increase of %8,53, was 596.811 . |
05:14 | VLX | The volume of the coin traded at 0,005228 , with a increase of %9,22, was 382.893 . |
05:14 | MED | The volume of the coin traded at 0,008144 , with a increase of %25,39, was 485.793 . |
05:14 | BCH | The volume of the coin traded at 351,03 , with a increase of %11,36, was 99.878.622 . |
05:14 | ICP | The volume of the coin traded at 8,31283 , with a increase of %5,74, was 56.218.061 . |