Crex24 StocksExchange |
All Markets |
|
Coin Symbol | BLAST |
Coin Name | BLAST |
24 hours of change | -0.000390 |
% Change (24 hours) | -4.08 |
Volume (24 hours) | $ 52.25M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 BLAST |
Close | $ 0.009168 |
High | $ 0.010492 |
Low | $ 0.008728 |
Open | $ 0.009558 |
7 Days High | $ 0.005233 |
7 Days Low | $ 0.000840 |
Yesterday Close | $ 0.009558 |
Yesterday High | $ 0.000941 |
Yesterday Low | $ 0.000940 |
Yesterday Open | $ 0.000941 |
30 Days High | $ 0.005233 |
30 Days Low | $ 0.000795 |
52 Days High | $ 0.005233 |
52 Days Low | $ 0.000148 |
High since the New Year | $ 0.005233 |
Low Since New Year | $ 0.000148 |
1 Week Previous Price | $ 0.000909 |
1 Month Previous Price | $ 0.000909 |
1 Year Previous Price | $ 0.001628 |
Christmas Price | $ 0.000909 |
24-hour Direct Volume | $ 13.45M |
RSI (9) Indicator | 77.39 |
RSI (14) Indicator | 58.03 |
CCI (10) Indicator | 114.09 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 52.25M |
Moving Average (9) | 0.01 |
0 | |
Beta Indicator | 0.46 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 155.43 |
CCI (20) Indicator | 195.43 |
Stochastic Oscilator (5-1) Indicator | 44.24 |
Stochastic Oscilator (5-3) Indicator | 26.32 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 51.29 |
Stochastic Oscilator (21-1) Indicator | 51.29 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 88.73 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
2 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
3 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.18 | $88,167.63 | $83.8B |
Ethereum (ETH) | -1.67 | $3,272.13 | $35.5B |
Dogecoin (DOGE) | 16.13 | $0.380838 | $31.1B |
Ethereum Meta (ETHM) | 1.28 | $0.000891 | $30.4B |
Solana (SOL) | -2.86 | $212.938025 | $8.7B |
XRP (XRP) | 18.57 | $0.729129 | $7.4B |
USD Coin (USDC) | 0 | $1.000000 | $4.8B |
Shiba Inu (SHIB) | -6.18 | $0.000026 | $4.7B |
Cardano (ADA) | -3.32 | $0.580665 | $2.1B |
Binance Coin (BNB) | -0.75 | $631.10 | $1.9B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PCHAIN (PI) | 108.97 | $0.000899 | $6K |
Phantasma (SOUL) | 64.79 | $0.144554 | $2M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
OccamFi (OCC) | 33.14 | $0.135106 | $248K |
BEAT Token (BEAT) | 30.16 | $0.005981 | $521K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,422,623.10 | $26.634919 | $20M |
Solana (SOL) | 18,744,444.43 | $212.938025 | $9B |
Everest (ID) | 11,155,904.97 | $0.436200 | $86M |
Render Token (RNDR) | 2,424,622.69 | $7.036545 | $51M |
OccamFi (OCC) | 1,761,384.31 | $0.135106 | $248K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,422,623.10 | $26.634919 | $20M |
Solana (SOL) | 18,744,444.43 | $212.938025 | $9B |
Everest (ID) | 11,155,904.97 | $0.436200 | $86M |
Render Token (RNDR) | 2,424,622.69 | $7.036545 | $51M |
OccamFi (OCC) | 1,761,384.31 | $0.135106 | $248K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,422,623.10 | $26.634919 | $20M |
Solana (SOL) | 18,743,362.85 | $212.925738 | $9B |
Everest (ID) | 11,155,904.97 | $0.436200 | $86M |
Render Token (RNDR) | 2,424,622.69 | $7.036545 | $51M |
OccamFi (OCC) | 1,761,384.31 | $0.135106 | $248K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 486,658,239.84 | $51.099126 | $7M |
Goldmaxcoin (GOLDM) | 124,462,140.48 | $26.634919 | $20M |
PAX Gold (PAXG) | 38,211,157.72 | $2,571.235532 | $38M |
Solana (SOL) | 24,048,436.03 | $212.925738 | $9B |
UnitaryStatus Dollar (USDE) | 5,788,157.15 | $1.001368 | $50M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ForTube (FOR) | -40.70 | $0.002621 | $255K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Crypto.com Chain Token (CRO) | -17.27 | $0.178920 | $797M |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -100.00 | $0.000426 | $15K |
PlatON Network (LAT) | -99.86 | $0.008139 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004240 | $26M |
UFO Coin (UFO) | -99.29 | $0.000001 | $443K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -100.00 | $0.000426 | $15K |
PlatON Network (LAT) | -99.86 | $0.008139 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004240 | $26M |
UFO Coin (UFO) | -99.29 | $0.000001 | $443K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -100.00 | $0.000426 | $15K |
PlatON Network (LAT) | -99.86 | $0.008139 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004240 | $26M |
UFO Coin (UFO) | -99.29 | $0.000001 | $443K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Orbit Chain (ORC) | -99.95 | $0.005222 | $107K |
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Olive (OLE) | -99.60 | $0.011700 | $428K |
UFO Coin (UFO) | -99.21 | $0.000001 | $443K |
Factom (FCT) | -98.97 | $0.039469 | $27M |
Hour | Coin | Explanation |
---|---|---|
01:37 | TRADE | The volume of the coin traded at 0,535535 , with a increase of %4,36, was 180.144 . |
01:37 | WAXP | The volume of the coin traded at 0,039824 , with a increase of %8,96, was 786.721 . |
01:37 | STMX | The volume of the coin traded at 0,006239 , with a increase of %4,61, was 42.424.944 . |
01:37 | DATA | The volume of the coin traded at 0,036873 , with a increase of %14,37, was 671.348 . |
01:37 | ANKR | The volume of the coin traded at 0,030841 , with a increase of %3,88, was 25.029.443 . |