Crex24 StocksExchange |
All Markets |
|
Coin Symbol | BLAST |
Coin Name | BLAST |
24 hours of change | 0.001006 |
% Change (24 hours) | 10.63 |
Volume (24 hours) | $ 53.01M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 BLAST |
Close | $ 0.010471 |
High | $ 0.010575 |
Low | $ 0.009318 |
Open | $ 0.009465 |
7 Days High | $ 0.005233 |
7 Days Low | $ 0.000840 |
Yesterday Close | $ 0.009465 |
Yesterday High | $ 0.000941 |
Yesterday Low | $ 0.000940 |
Yesterday Open | $ 0.000941 |
30 Days High | $ 0.005233 |
30 Days Low | $ 0.000795 |
52 Days High | $ 0.005233 |
52 Days Low | $ 0.000148 |
High since the New Year | $ 0.005233 |
Low Since New Year | $ 0.000148 |
1 Week Previous Price | $ 0.000909 |
1 Month Previous Price | $ 0.000909 |
1 Year Previous Price | $ 0.001628 |
Christmas Price | $ 0.000909 |
24-hour Direct Volume | $ 22.68M |
RSI (9) Indicator | 63.70 |
RSI (14) Indicator | 58.03 |
CCI (10) Indicator | 168.50 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 53.01M |
Moving Average (9) | 0.01 |
0 | |
Beta Indicator | 0.78 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 163.45 |
CCI (20) Indicator | 164.44 |
Stochastic Oscilator (5-1) Indicator | 93.95 |
Stochastic Oscilator (5-3) Indicator | 26.32 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 95.81 |
Stochastic Oscilator (21-1) Indicator | 95.81 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 47.32 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
2 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
3 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.35 | $0.000585 | $680.0B |
Bitcoin (BTC) | 5.98 | $63,500.14 | $35.2B |
Ethereum (ETH) | 7.43 | $2,475.79 | $14.7B |
Solana (SOL) | 11.55 | $143.782184 | $3.0B |
USD Coin (USDC) | 0 | $1.000014 | $1.7B |
XRP (XRP) | 4.24 | $0.591902 | $1.1B |
Binance Coin (BNB) | 5.44 | $571.24 | $751.6M |
Dogecoin (DOGE) | 6.25 | $0.106808 | $613.2M |
Tether (USDT) | 0.02 | $1.00 | $489.9M |
Fetch.AI (FET) | 13.41 | $1.530438 | $486.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
ALTcoin (ALT) | 43.20 | $0.111860 | $117M |
Bluzelle (BLZ) | 26.73 | $0.150711 | $20M |
Medibloc (MED) | 25.39 | $0.008144 | $463K |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,006,199.15 | $25.077372 | $8M |
Solana (SOL) | 12,656,782.37 | $143.782184 | $3B |
Everest (ID) | 9,417,503.77 | $0.368228 | $14M |
Render Token (RNDR) | 1,811,236.94 | $5.256500 | $14M |
SSVCoin (SSV) | 1,181,408.41 | $22.791297 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,006,199.15 | $25.077372 | $8M |
Solana (SOL) | 12,656,782.37 | $143.782184 | $3B |
Everest (ID) | 9,417,503.77 | $0.368228 | $14M |
Render Token (RNDR) | 1,811,236.94 | $5.256500 | $14M |
SSVCoin (SSV) | 1,181,408.41 | $22.791297 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,006,199.15 | $25.077372 | $8M |
Solana (SOL) | 12,656,782.37 | $143.782184 | $3B |
Everest (ID) | 9,417,503.77 | $0.368228 | $14M |
Render Token (RNDR) | 1,811,236.94 | $5.256500 | $14M |
SSVCoin (SSV) | 1,181,408.41 | $22.791297 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 428,989,171.14 | $45.043873 | $11M |
Goldmaxcoin (GOLDM) | 117,183,880.30 | $25.077372 | $8M |
PAX Gold (PAXG) | 38,529,571.36 | $2,592.661586 | $15M |
Solana (SOL) | 16,239,134.67 | $143.782184 | $3B |
UnitaryStatus Dollar (USDE) | 5,775,860.33 | $0.999241 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
PCHAIN (PI) | -18.52 | $0.000480 | $424K |
Vega Protocol (VEGA) | -16.39 | $0.037022 | $75K |
BORA (BORA) | -15.67 | $0.080762 | $875K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008835 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $36M |
Amp (AMP) | -99.65 | $0.003920 | $9M |
Cryptonite (XCN) | -99.32 | $0.001330 | $3M |
ALTcoin (ALT) | -98.89 | $0.111860 | $117M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008835 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $36M |
Amp (AMP) | -99.65 | $0.003920 | $9M |
Cryptonite (XCN) | -99.32 | $0.001330 | $3M |
ALTcoin (ALT) | -98.89 | $0.111860 | $117M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008835 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $36M |
Amp (AMP) | -99.65 | $0.003920 | $9M |
Cryptonite (XCN) | -99.32 | $0.001330 | $3M |
ALTcoin (ALT) | -98.89 | $0.111860 | $117M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $36M |
Velas (VLX) | -99.36 | $0.005249 | $573K |
Augur (REP) | -96.90 | $0.291000 | $70K |
Bifrost (BFC) | -96.86 | $0.039375 | $274K |
Beam (BEAM) | -96.84 | $0.016925 | $57M |
Hour | Coin | Explanation |
---|---|---|
19:58 | LTC | LTC is trading at around 65,91, up (%3,76) compared to yesterday's price. |
19:58 | The top three exchanges with the highest trading volume are . | |
19:58 | BTC | BCH is trading at around 63.500,14, up (%5,98) compared to yesterday's price. |
19:58 | The top 3 crypto currencies with the most trading volume in the markets are . | |
19:58 | The most depreciating cryptocurrencies in the market are now . |