Crex24 StocksExchange |
All Markets |
Coin Symbol | BLAST |
Coin Name | BLAST |
24 hours of change | -0.000083 |
% Change (24 hours) | -2.51 |
Volume (24 hours) | $ 6.81M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 322,644,643 |
Total Amount in Circulation | 100,000,000,000 BLAST |
Close | $ 0.003226 |
High | $ 0.003310 |
Low | $ 0.003190 |
Open | $ 0.003310 |
7 Days High | $ 0.005233 |
7 Days Low | $ 0.000840 |
Yesterday Close | $ 0.003310 |
Yesterday High | $ 0.000941 |
Yesterday Low | $ 0.000940 |
Yesterday Open | $ 0.000941 |
30 Days High | $ 0.005233 |
30 Days Low | $ 0.000795 |
52 Days High | $ 0.005233 |
52 Days Low | $ 0.000148 |
High since the New Year | $ 0.005233 |
Low Since New Year | $ 0.000148 |
1 Week Previous Price | $ 0.000909 |
1 Month Previous Price | $ 0.000909 |
1 Year Previous Price | $ 0.001628 |
Christmas Price | $ 0.000909 |
24-hour Direct Volume | $ 79.35K |
RSI (9) Indicator | 26.18 |
RSI (14) Indicator | 58.03 |
CCI (10) Indicator | -251.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.81M |
Moving Average (9) | 0 |
0 | |
Beta Indicator | 0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -273.40 |
CCI (20) Indicator | -213.48 |
Stochastic Oscilator (5-1) Indicator | 4.08 |
Stochastic Oscilator (5-3) Indicator | 26.32 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.70 |
Stochastic Oscilator (21-1) Indicator | 1.52 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 65.75 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
2 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
3 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.31 | $104,578.37 | $14.9B |
Ethereum (ETH) | -1.45 | $2,541.24 | $9.0B |
Solana (SOL) | -2.45 | $156.504621 | $2.3B |
XRP (XRP) | -0.62 | $2.190218 | $2.3B |
Dogecoin (DOGE) | -3.67 | $0.192997 | $1.5B |
USD Coin (USDC) | 0 | $0.999854 | $1.4B |
Waves Community Token (WCT) | -47.93 | $0.562876 | $868.7M |
Cardano (ADA) | -3.05 | $0.686296 | $614.5M |
TrumpCoin (TRUMP) | 0.17 | $11.300787 | $519.8M |
TRON | -1.66 | $0.265708 | $494.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
STREAMIT COIN (STREAM) | 30.37 | $0.052235 | $393K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
NaviAddress (NAVI) | 11.93 | $0.034964 | $81K |
Unifi Protocol DAO (UNFI) | 10.56 | $0.283800 | $911K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,776,715.26 | $156.504621 | $2B |
Everest (ID) | 4,495,895.31 | $0.175793 | $13M |
Maple (MPL) | 3,346,005.97 | $11.985752 | $13K |
Render Token (RNDR) | 1,336,115.59 | $3.877698 | $8M |
Inverse Finance (INV) | 658,274.79 | $27.790000 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,776,715.26 | $156.504621 | $2B |
Everest (ID) | 4,495,895.31 | $0.175793 | $13M |
Maple (MPL) | 3,346,005.97 | $11.985752 | $13K |
Render Token (RNDR) | 1,336,115.59 | $3.877698 | $8M |
Inverse Finance (INV) | 658,274.79 | $27.790000 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,776,715.26 | $156.504621 | $2B |
Everest (ID) | 4,495,895.31 | $0.175793 | $13M |
Maple (MPL) | 3,346,005.97 | $11.985752 | $13K |
Render Token (RNDR) | 1,336,115.59 | $3.877698 | $8M |
Inverse Finance (INV) | 658,274.79 | $27.790000 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 384,833,480.00 | $40.407526 | $38M |
PAX Gold (PAXG) | 49,029,839.97 | $3,299.224661 | $17M |
Solana (SOL) | 17,676,048.78 | $156.504621 | $2B |
UnitaryStatus Dollar (USDE) | 5,786,788.47 | $1.001132 | $97M |
Inverse Finance (INV) | 1,553,281.78 | $27.790000 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
Waves Community Token (WCT) | -47.93 | $0.562876 | $869M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
DFI.money (YFII) | -26.48 | $131.343048 | $1M |
Flamingo (FLM) | -26.39 | $0.032783 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000007 | $5M |
Whisky Token (WHY) | -100.00 | $0 | $4M |
PlatON Network (LAT) | -99.93 | $0.003931 | $2M |
BitVolt (VOLT) | -99.86 | $0 | $541K |
BitTorrent (BTT) | -99.85 | $0.000001 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000007 | $5M |
Whisky Token (WHY) | -100.00 | $0 | $4M |
PlatON Network (LAT) | -99.93 | $0.003931 | $2M |
BitVolt (VOLT) | -99.86 | $0 | $541K |
BitTorrent (BTT) | -99.85 | $0.000001 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000007 | $5M |
Whisky Token (WHY) | -100.00 | $0 | $4M |
PlatON Network (LAT) | -99.93 | $0.003931 | $2M |
BitVolt (VOLT) | -99.86 | $0 | $541K |
BitTorrent (BTT) | -99.85 | $0.000001 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $21M |
Beam (BEAM) | -98.79 | $0.006462 | $18M |
Nervos Network (CKB) | -98.35 | $0.004292 | $9M |
Bifrost (BFC) | -97.57 | $0.030434 | $2M |
Hour | Coin | Explanation |
---|---|---|
21:46 | STORJ | The volume of the coin traded at 0,262457 , with a decrease of %-2,94, was 1.054.938 . |
21:46 | ORBS | The volume of the coin traded at 0,020971 , with a decrease of %-4,03, was 621.637 . |
21:46 | CSPR | The volume of the coin traded at 0,012636 , with a decrease of %-4,68, was 1.245.259 . |
21:46 | DBR | The volume of the coin traded at 0,01531 , with a decrease of %-5,1, was 1.260.037 . |
21:46 | SMT | The volume of the coin traded at 0,066613 , with a decrease of %-3,78, was 11.414 . |