EtherDelta Waves.Exchange |
All Markets |
|
Coin Symbol | BLUE |
Coin Name | Ethereum Blue |
24 hours of change | -0.005700 |
% Change (24 hours) | -6.65 |
Volume (24 hours) | $ 6.93M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 80,012,198 |
Total Amount in Circulation | 1,000,000,000 BLUE |
Close | $ 0.080012 |
High | $ 0.085955 |
Low | $ 0.077828 |
Open | $ 0.085712 |
7 Days High | $ 0.047980 |
7 Days Low | $ 0.019070 |
Yesterday Close | $ 0.085712 |
Yesterday High | $ 0.047980 |
Yesterday Low | $ 0.047660 |
Yesterday Open | $ 0.047980 |
30 Days High | $ 0.047980 |
30 Days Low | $ 0.007971 |
52 Days High | $ 0.047980 |
52 Days Low | $ 0.000101 |
High since the New Year | $ 0.047980 |
Low Since New Year | $ 0.000101 |
1 Week Previous Price | $ 0.023000 |
1 Month Previous Price | $ 0.023000 |
1 Year Previous Price | $ 0.000366 |
Christmas Price | $ 0.023000 |
24-hour Direct Volume | $ 1.86M |
RSI (9) Indicator | 37.58 |
RSI (14) Indicator | 57.44 |
CCI (10) Indicator | -21.18 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.93M |
Moving Average (9) | 0.09 |
0.06 | |
Beta Indicator | 17.84 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -51.95 |
CCI (20) Indicator | -76.16 |
Stochastic Oscilator (5-1) Indicator | 93.72 |
Stochastic Oscilator (5-3) Indicator | 45.73 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 26.70 |
Stochastic Oscilator (21-1) Indicator | 21.27 |
SAR Indicator | 0.10 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 63.44 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
2 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
3 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.22 | $105,533.56 | $24.7B |
Ethereum (ETH) | 5.14 | $2,433.34 | $14.0B |
USD Coin (USDC) | 0 | $0.999851 | $3.6B |
Solana (SOL) | 2.50 | $143.379685 | $3.5B |
XRP (XRP) | 6.82 | $2.200213 | $3.3B |
Dogecoin (DOGE) | 4.03 | $0.163658 | $1.1B |
Cardano (ADA) | 4.73 | $0.581619 | $718.8M |
Tether (USDT) | -0.03 | $1.00 | $672.1M |
Binance Coin (BNB) | 1.93 | $642.43 | $624.4M |
Aave (AAVE) | 7.80 | $263.746159 | $545.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Fantom (FTM) | 38.98 | $0.336380 | $468K |
FunFair (FUN) | 30.76 | $0.009650 | $1M |
Telcoin (TEL) | 22.05 | $0.004276 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,621,351.15 | $143.379685 | $4B |
Everest (ID) | 3,988,938.02 | $0.155971 | $10M |
Render Token (RNDR) | 1,092,864.97 | $3.171784 | $7M |
Validity (VAL) | 543,954.17 | $0.618046 | $40K |
Uniswap Protocol Token (UNI) | 475,176.00 | $7.019827 | $375M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,621,351.15 | $143.379685 | $4B |
Everest (ID) | 3,988,938.02 | $0.155971 | $10M |
Render Token (RNDR) | 1,092,864.97 | $3.171784 | $7M |
Validity (VAL) | 543,954.17 | $0.618046 | $40K |
Uniswap Protocol Token (UNI) | 475,176.00 | $7.019827 | $375M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,621,351.15 | $143.379685 | $4B |
Everest (ID) | 3,988,938.02 | $0.155971 | $10M |
Render Token (RNDR) | 1,092,864.97 | $3.171784 | $7M |
Validity (VAL) | 543,954.17 | $0.618046 | $40K |
Uniswap Protocol Token (UNI) | 475,176.00 | $7.019827 | $375M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 443,813,916.22 | $46.600472 | $53M |
PAX Gold (PAXG) | 49,687,482.79 | $3,343.477446 | $280M |
Solana (SOL) | 16,193,675.14 | $143.379685 | $4B |
UnitaryStatus Dollar (USDE) | 5,782,248.40 | $1.000346 | $51M |
Creditcoin (CTC) | 4,631,121.42 | $0.602522 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003846 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.027763 | $23M |
Amp (AMP) | -99.69 | $0.003430 | $6M |
Beam (BEAM) | -98.94 | $0.005231 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003846 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.027763 | $23M |
Amp (AMP) | -99.69 | $0.003430 | $6M |
Beam (BEAM) | -98.94 | $0.005231 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003846 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.027763 | $23M |
Amp (AMP) | -99.69 | $0.003430 | $6M |
Beam (BEAM) | -98.94 | $0.005231 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.02 | $0.005231 | $16M |
Nervos Network (CKB) | -98.68 | $0.003430 | $4M |
Bifrost (BFC) | -97.13 | $0.036033 | $3M |
Popsicle Finance (ICE) | -95.61 | $0.005381 | $10M |
Hour | Coin | Explanation |
---|---|---|
23:22 | THETA | The volume of the coin traded at 0,679179 , with a increase of %6,93, was 5.976.324 . |
23:22 | SUPER | The volume of the coin traded at 0,615409 , with a increase of %13,1, was 7.281.115 . |
23:22 | CVC | The volume of the coin traded at 0,0914 , with a increase of %8,18, was 841.179 . |
23:22 | BORA | The volume of the coin traded at 0,111448 , with a increase of %8,31, was 760.755 . |
23:22 | AAVE | The volume of the coin traded at 263,746159 , with a increase of %7,8, was 216.126.578 . |