All Markets |
|
Coin Symbol | BMT |
Coin Name | BMChain |
24 hours of change | -0.007077 |
% Change (24 hours) | -5.76 |
Volume (24 hours) | $ 10.61M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 999,999,848 BMT |
Close | $ 0.115762 |
High | $ 0.124973 |
Low | $ 0.115233 |
Open | $ 0.122839 |
7 Days High | $ 0.014350 |
7 Days Low | $ 0.011360 |
Yesterday Close | $ 0.122839 |
Yesterday High | $ 0.014110 |
Yesterday Low | $ 0.011740 |
Yesterday Open | $ 0.014110 |
30 Days High | $ 0.022650 |
30 Days Low | $ 0.010050 |
52 Days High | $ 0.022650 |
52 Days Low | $ 0.005900 |
High since the New Year | $ 0.022650 |
Low Since New Year | $ 0.005900 |
1 Week Previous Price | $ 0.011360 |
1 Month Previous Price | $ 0.011360 |
1 Year Previous Price | $ 0.012210 |
Christmas Price | $ 0.011360 |
24-hour Direct Volume | $ 3.55M |
RSI (9) Indicator | 85.15 |
RSI (14) Indicator | 58.60 |
CCI (10) Indicator | 112.03 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.61M |
Moving Average (9) | 17.09 |
0.05 | |
Beta Indicator | 0.70 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 71.57 |
CCI (20) Indicator | 80.43 |
Stochastic Oscilator (5-1) Indicator | 77.78 |
Stochastic Oscilator (5-3) Indicator | 14.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 93.63 |
Stochastic Oscilator (21-1) Indicator | 93.63 |
SAR Indicator | 6.46 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 4.74 |
CLS Indicator | 0 |
ADX Indicator | 74.00 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.80 | $107,630.13 | $14.1B |
Ethereum (ETH) | 0.97 | $2,538.72 | $7.4B |
Solana (SOL) | 3.86 | $155.466657 | $2.1B |
XRP (XRP) | 1.04 | $2.265839 | $2.0B |
USD Coin (USDC) | -0.01 | $0.999796 | $1.6B |
Dogecoin (DOGE) | 1.21 | $0.186083 | $630.7M |
TRON | -0.93 | $0.283021 | $376.1M |
Binance Coin (BNB) | 0.69 | $655.15 | $359.2M |
Cardano (ADA) | 1.59 | $0.675136 | $349.6M |
Avalanche (AVAX) | 1.80 | $20.873820 | $278.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
BORA (BORA) | 21.25 | $0.102446 | $20M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,685,345.18 | $155.466657 | $2B |
Everest (ID) | 4,614,209.97 | $0.180420 | $9M |
Render Token (RNDR) | 1,371,926.73 | $3.981622 | $2M |
Atletico de Madrid Fan Token (ATM) | 691,265.29 | $1.087518 | $2M |
Save The Ocean (STO) | 574,799.76 | $0.088247 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,685,345.18 | $155.466657 | $2B |
Everest (ID) | 4,614,209.97 | $0.180420 | $9M |
Render Token (RNDR) | 1,371,926.73 | $3.981622 | $2M |
Atletico de Madrid Fan Token (ATM) | 691,265.29 | $1.087518 | $2M |
Save The Ocean (STO) | 574,799.76 | $0.088247 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,685,345.18 | $155.466657 | $2B |
Everest (ID) | 4,614,209.97 | $0.180420 | $9M |
Render Token (RNDR) | 1,371,926.73 | $3.981622 | $2M |
Atletico de Madrid Fan Token (ATM) | 691,265.29 | $1.087518 | $2M |
Save The Ocean (STO) | 574,799.76 | $0.088247 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 444,825,782.47 | $46.706718 | $63M |
PAX Gold (PAXG) | 49,635,009.88 | $3,339.946544 | $22M |
Solana (SOL) | 17,558,817.69 | $155.466657 | $2B |
UnitaryStatus Dollar (USDE) | 5,784,478.02 | $1.000732 | $81M |
Creditcoin (CTC) | 4,982,660.18 | $0.648257 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003802 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.026694 | $7M |
Amp (AMP) | -99.65 | $0.003920 | $6M |
Beam (BEAM) | -98.70 | $0.006423 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003802 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.026694 | $7M |
Amp (AMP) | -99.65 | $0.003920 | $6M |
Beam (BEAM) | -98.70 | $0.006423 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003802 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.026694 | $7M |
Amp (AMP) | -99.65 | $0.003920 | $6M |
Beam (BEAM) | -98.70 | $0.006423 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.80 | $0.006423 | $6M |
Nervos Network (CKB) | -98.43 | $0.004075 | $4M |
Bifrost (BFC) | -97.16 | $0.035578 | $3M |
Düber (DBR) | -94.53 | $0.013973 | $12M |
Hour | Coin | Explanation |
---|---|---|
15:02 | SUPER | The volume of the coin traded at 0,674229 , with a increase of %5,19, was 3.681.699 . |
15:02 | CHESS | The volume of the coin traded at 0,075839 , with a increase of %9,58, was 7.917.954 . |
15:02 | ARC | The volume of the coin traded at 0,041893 , with a increase of %5,82, was 661.207 . |
15:02 | TGT | The volume of the coin traded at 0,041211 , with a increase of %5,63, was 794.847 . |
15:02 | ICX | The volume of the coin traded at 0,172499 , with a increase of %11,61, was 19.772.940 . |