| All Markets |
|
|
| Coin Symbol | BMX |
| Coin Name | BitMart Coin |
| 24 hours of change | 0.005140 |
| % Change (24 hours) | 1.24 |
| Volume (24 hours) | $ 2.77M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 262,991,496 |
| Total Amount in Circulation | 626,297,236 BMX |
| Close | $ 0.419915 |
| High | $ 0.450137 |
| Low | $ 0.400057 |
| Open | $ 0.414775 |
| 7 Days High | $ 0.026900 |
| 7 Days Low | $ 0.023600 |
| Yesterday Close | $ 0.414775 |
| Yesterday High | $ 0.026900 |
| Yesterday Low | $ 0.026080 |
| Yesterday Open | $ 0.026200 |
| 30 Days High | $ 0.026900 |
| 30 Days Low | $ 0.016280 |
| 52 Days High | $ 12.760000 |
| 52 Days Low | $ 0.000098 |
| High since the New Year | $ 0.028450 |
| Low Since New Year | $ 0.000098 |
| 1 Week Previous Price | $ 0.026100 |
| 1 Month Previous Price | $ 0.026100 |
| 1 Year Previous Price | $ 0.034890 |
| Christmas Price | $ 0.026100 |
| 24-hour Direct Volume | $ 1.54M |
| RSI (9) Indicator | 68.75 |
| RSI (14) Indicator | 44.34 |
| CCI (10) Indicator | 106.22 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.77M |
| Moving Average (9) | 0.37 |
| 0.19 | |
| Beta Indicator | 1.28 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 146.99 |
| CCI (20) Indicator | 139.80 |
| Stochastic Oscilator (5-1) Indicator | 29.69 |
| Stochastic Oscilator (5-3) Indicator | 29.89 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 29.69 |
| Stochastic Oscilator (21-1) Indicator | 35.70 |
| SAR Indicator | 0.35 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 78.71 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.03 | $0.000788 | $133.9B |
| Bitcoin (BTC) | 0.23 | $77,034.09 | $14.7B |
| Ethereum (ETH) | 1.61 | $2,324.09 | $6.4B |
| USD Coin (USDC) | 0 | $0.999799 | $4.2B |
| TRON | 0.06 | $0.323393 | $3.0B |
| Litecoin (LTC) | 1.32 | $55.96 | $2.2B |
| ZCash (ZEC) | -0.33 | $336.162391 | $1.8B |
| XRP (XRP) | -0.09 | $1.391155 | $1.0B |
| Solana (SOL) | 0.62 | $84.468170 | $936.8M |
| Dogecoin (DOGE) | 5.77 | $0.105493 | $811.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Finom NOM Token (NOM) | 27.75 | $0.003270 | $44M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,435,478.37 | $84.468170 | $937M |
| USDG (USDG) | 1,695,932.77 | $0.999981 | $33M |
| Oyster Pearl (PRL) | 279,365.78 | $0.334800 | $102M |
| Uniswap Protocol Token (UNI) | 221,288.36 | $3.269906 | $48M |
| UnitaryStatus Dollar (USDE) | 175,665.02 | $0.999400 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,435,478.37 | $84.468170 | $937M |
| USDG (USDG) | 1,695,932.77 | $0.999981 | $33M |
| Oyster Pearl (PRL) | 279,365.78 | $0.334800 | $102M |
| Uniswap Protocol Token (UNI) | 221,288.36 | $3.269906 | $48M |
| UnitaryStatus Dollar (USDE) | 175,665.02 | $0.999400 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,435,478.37 | $84.468170 | $937M |
| USDG (USDG) | 1,695,932.77 | $0.999981 | $33M |
| Oyster Pearl (PRL) | 279,365.78 | $0.334800 | $102M |
| Uniswap Protocol Token (UNI) | 221,288.36 | $3.269906 | $48M |
| UnitaryStatus Dollar (USDE) | 175,665.02 | $0.999400 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 226,657,486.93 | $23.799047 | $10M |
| PAX Gold (PAXG) | 67,878,864.79 | $4,567.575541 | $140M |
| Solana (SOL) | 9,540,014.11 | $84.468170 | $937M |
| UnitaryStatus Dollar (USDE) | 5,776,777.99 | $0.999400 | $28M |
| Condensate (RAIN) | 2,973,827.77 | $0.007435 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Oyster Pearl (PRL) | -15.52 | $0.334800 | $102M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.92 | $0.007913 | $9M |
| Amp (AMP) | -99.92 | $0.000900 | $6M |
| Triaconta (TRIA) | -99.28 | $0.036721 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.92 | $0.007913 | $9M |
| Amp (AMP) | -99.92 | $0.000900 | $6M |
| Triaconta (TRIA) | -99.28 | $0.036721 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.92 | $0.007913 | $9M |
| Amp (AMP) | -99.92 | $0.000900 | $6M |
| Triaconta (TRIA) | -99.28 | $0.036721 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| Triaconta (TRIA) | -98.52 | $0.036721 | $7M |
| DeepCloud AI (DEEP) | -98.48 | $0.030083 | $2M |
| HyperionX (TREE) | -93.06 | $0.069200 | $5M |
| Meme (MEME) | -92.63 | $0.000585 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:18 | TAP | The volume of the coin traded at 0,577362 , with a increase of %32,37, was 297.167 . |
| 12:18 | NOM | The volume of the coin traded at 0,00327 , with a increase of %27,75, was 30.844.917 . |
| 12:18 | WCT | The volume of the coin traded at 0,064409 , with a increase of %3,66, was 4.328.356 . |
| 12:18 | DOGE | The volume of the coin traded at 0,105493 , with a increase of %5,77, was 505.715.993 . |
| 12:18 | TRB | The volume of the coin traded at 18,873694 , with a increase of %3,71, was 2.542.406 . |