Bittrex StocksExchange |
All Markets |
Coin Symbol | BST |
Coin Name | Beshare Token |
24 hours of change | -0.002389 |
% Change (24 hours) | -2.93 |
Volume (24 hours) | $ 173.63K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 4,829,689 |
Total Amount in Circulation | 60,957,222 BST |
Close | $ 0.079231 |
High | $ 0.081719 |
Low | $ 0.079130 |
Open | $ 0.081620 |
7 Days High | $ 0.090520 |
7 Days Low | $ 0.013240 |
Yesterday Close | $ 0.081620 |
Yesterday High | $ 0.090520 |
Yesterday Low | $ 0.090440 |
Yesterday Open | $ 0.090520 |
30 Days High | $ 0.124400 |
30 Days Low | $ 0.013240 |
52 Days High | $ 2.473000 |
52 Days Low | $ 0.000124 |
High since the New Year | $ 2.473000 |
Low Since New Year | $ 0.000124 |
1 Week Previous Price | $ 0.013250 |
1 Month Previous Price | $ 0.013250 |
1 Year Previous Price | $ 1.158000 |
Christmas Price | $ 0.013250 |
24-hour Direct Volume | $ 180.33K |
RSI (9) Indicator | 37.70 |
RSI (14) Indicator | 25.79 |
CCI (10) Indicator | -108.92 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 173.63K |
Moving Average (9) | 0.08 |
0.07 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -108.64 |
CCI (20) Indicator | -78.55 |
Stochastic Oscilator (5-1) Indicator | 3.99 |
Stochastic Oscilator (5-3) Indicator | 8.84 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.93 |
Stochastic Oscilator (21-1) Indicator | 35.50 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 30.92 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 255.32 |
2 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
3 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.44 | $108,404.42 | $14.1B |
Ethereum (ETH) | -0.89 | $2,550.06 | $10.3B |
XRP (XRP) | 0.09 | $2.283487 | $3.6B |
Solana (SOL) | -1.17 | $150.436688 | $2.8B |
USD Coin (USDC) | 0.01 | $0.999956 | $2.0B |
Dogecoin (DOGE) | -1.55 | $0.168694 | $764.4M |
Tether (USDT) | -0.01 | $1.00 | $448.8M |
Binance Coin (BNB) | -0.22 | $661.09 | $436.3M |
Cardano (ADA) | -1.10 | $0.580153 | $394.8M |
Aave (AAVE) | -1.80 | $281.950797 | $265.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Mossland (MOC) | 14.19 | $0.071553 | $29M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003329 | $2M |
ALTcoin (ALT) | -99.74 | $0.025916 | $7M |
Amp (AMP) | -99.70 | $0.003350 | $5M |
Beam (BEAM) | -98.79 | $0.005952 | $7M |
OMG Network (OMG) | -96.55 | $0.175696 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003329 | $2M |
ALTcoin (ALT) | -99.74 | $0.025916 | $7M |
Amp (AMP) | -99.70 | $0.003350 | $5M |
Beam (BEAM) | -98.79 | $0.005952 | $7M |
OMG Network (OMG) | -96.55 | $0.175696 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003329 | $2M |
ALTcoin (ALT) | -99.74 | $0.025916 | $7M |
Amp (AMP) | -99.70 | $0.003350 | $5M |
Beam (BEAM) | -98.79 | $0.005952 | $7M |
OMG Network (OMG) | -96.55 | $0.175696 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.89 | $0.005952 | $7M |
Bifrost (BFC) | -96.46 | $0.044413 | $1M |
Popsicle Finance (ICE) | -96.03 | $0.004863 | $7M |
Orchid Protocol (OXT) | -94.70 | $0.053000 | $2M |
PolisPay (POLIS) | -93.27 | $0.050000 | $127K |
Hour | Coin | Explanation |
---|---|---|
12:40 | GMT | GMT was trading at , %-2,12 above yesterday's price. The trading volume is at 5.084.412, . |
12:40 | ADA | ADA was trading at , %-1,11 above yesterday's price. The trading volume is at 152.321.841, . |
12:40 | NEXO | NEXO was trading at , %-0,01 above yesterday's price. The trading volume is at 1.579.685, . |
12:40 | GRT | GRT was trading at , %-3,54 above yesterday's price. The trading volume is at 5.984.878, . |
12:40 | PROM | PROM was trading at , %-4,38 above yesterday's price. The trading volume is at 1.758.318, . |