Bittrex StocksExchange |
All Markets |
Coin Symbol | BST |
Coin Name | Beshare Token |
24 hours of change | -0.002389 |
% Change (24 hours) | -2.93 |
Volume (24 hours) | $ 173.63K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 4,829,689 |
Total Amount in Circulation | 60,957,222 BST |
Close | $ 0.079231 |
High | $ 0.081719 |
Low | $ 0.079130 |
Open | $ 0.081620 |
7 Days High | $ 0.090520 |
7 Days Low | $ 0.013240 |
Yesterday Close | $ 0.081620 |
Yesterday High | $ 0.090520 |
Yesterday Low | $ 0.090440 |
Yesterday Open | $ 0.090520 |
30 Days High | $ 0.124400 |
30 Days Low | $ 0.013240 |
52 Days High | $ 2.473000 |
52 Days Low | $ 0.000124 |
High since the New Year | $ 2.473000 |
Low Since New Year | $ 0.000124 |
1 Week Previous Price | $ 0.013250 |
1 Month Previous Price | $ 0.013250 |
1 Year Previous Price | $ 1.158000 |
Christmas Price | $ 0.013250 |
24-hour Direct Volume | $ 180.33K |
RSI (9) Indicator | 41.32 |
RSI (14) Indicator | 25.79 |
CCI (10) Indicator | -69.93 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 173.63K |
Moving Average (9) | 0.08 |
0.07 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -76.73 |
CCI (20) Indicator | -53.56 |
Stochastic Oscilator (5-1) Indicator | 42.15 |
Stochastic Oscilator (5-3) Indicator | 8.84 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 14.48 |
Stochastic Oscilator (21-1) Indicator | 44.49 |
SAR Indicator | 0.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 22.31 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 255.32 |
2 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
3 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $279.8B |
Bitcoin (BTC) | 0.44 | $108,750.95 | $12.5B |
Ethereum (ETH) | 2.48 | $2,609.84 | $9.9B |
Solana (SOL) | 1.90 | $152.767014 | $2.9B |
XRP (XRP) | 2.46 | $2.338766 | $2.1B |
USD Coin (USDC) | -0.01 | $0.999901 | $1.6B |
Dogecoin (DOGE) | 1.21 | $0.171685 | $665.5M |
Tether (USDT) | 0 | $1.00 | $463.6M |
Binance Coin (BNB) | -0.01 | $660.02 | $393.3M |
Cardano (ADA) | 2.63 | $0.596113 | $361.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
My Neighbor Alice (ALICE) | 23.29 | $0.459887 | $4M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Crypto.com Chain Token (CRO) | 16.00 | $0.095277 | $228M |
Dusk Network (DUSK) | 14.80 | $0.058715 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003308 | $2M |
ALTcoin (ALT) | -99.73 | $0.027075 | $9M |
Amp (AMP) | -99.69 | $0.003419 | $5M |
Beam (BEAM) | -98.75 | $0.006171 | $7M |
OMG Network (OMG) | -96.45 | $0.180680 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003308 | $2M |
ALTcoin (ALT) | -99.73 | $0.027075 | $9M |
Amp (AMP) | -99.69 | $0.003419 | $5M |
Beam (BEAM) | -98.75 | $0.006171 | $7M |
OMG Network (OMG) | -96.45 | $0.180680 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003308 | $2M |
ALTcoin (ALT) | -99.73 | $0.027075 | $9M |
Amp (AMP) | -99.69 | $0.003419 | $5M |
Beam (BEAM) | -98.75 | $0.006171 | $7M |
OMG Network (OMG) | -96.45 | $0.180680 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.85 | $0.006171 | $7M |
Nervos Network (CKB) | -98.55 | $0.003781 | $68M |
Bifrost (BFC) | -96.44 | $0.044597 | $926K |
Popsicle Finance (ICE) | -95.96 | $0.004949 | $5M |
Orchid Protocol (OXT) | -94.60 | $0.054000 | $2M |
Hour | Coin | Explanation |
---|---|---|
13:13 | AAVE | The volume of the coin traded at 298,080268 , with a increase of %5,75, was 134.177.096 . |
13:13 | RLC | The volume of the coin traded at 0,935763 , with a increase of %4,48, was 569.847 . |
13:13 | KNC | The volume of the coin traded at 0,2933 , with a increase of %3,65, was 576.800 . |
13:13 | ZRX | The volume of the coin traded at 0,227124 , with a increase of %5,27, was 2.086.647 . |
13:13 | ADX | The volume of the coin traded at 0,082559 , with a increase of %3,79, was 703.191 . |