| Bittrex StocksExchange |
| All Markets |
|
|
| Coin Symbol | BST |
| Coin Name | Beshare Token |
| 24 hours of change | 0.001672 |
| % Change (24 hours) | 6.58 |
| Volume (24 hours) | $ 85.48K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,767,695 |
| Total Amount in Circulation | 65,329,490 BST |
| Close | $ 0.027058 |
| High | $ 0.027413 |
| Low | $ 0.025327 |
| Open | $ 0.025387 |
| 7 Days High | $ 0.090520 |
| 7 Days Low | $ 0.013240 |
| Yesterday Close | $ 0.025387 |
| Yesterday High | $ 0.090520 |
| Yesterday Low | $ 0.090440 |
| Yesterday Open | $ 0.090520 |
| 30 Days High | $ 0.124400 |
| 30 Days Low | $ 0.013240 |
| 52 Days High | $ 2.473000 |
| 52 Days Low | $ 0.000124 |
| High since the New Year | $ 2.473000 |
| Low Since New Year | $ 0.000124 |
| 1 Week Previous Price | $ 0.013250 |
| 1 Month Previous Price | $ 0.013250 |
| 1 Year Previous Price | $ 1.158000 |
| Christmas Price | $ 0.013250 |
| 24-hour Direct Volume | $ 86.24K |
| RSI (9) Indicator | 62.83 |
| RSI (14) Indicator | 25.79 |
| CCI (10) Indicator | 174.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 85.48K |
| Moving Average (9) | 0.02 |
| 0.07 | |
| Beta Indicator | -0.13 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 78.86 |
| CCI (20) Indicator | 81.63 |
| Stochastic Oscilator (5-1) Indicator | 96.54 |
| Stochastic Oscilator (5-3) Indicator | 8.84 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 79.91 |
| Stochastic Oscilator (21-1) Indicator | 77.11 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 67.61 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 255.32 |
| 2 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 3 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -3.10 | $66,510.20 | $20.8B |
| Ethereum (ETH) | -4.21 | $2,046.56 | $9.2B |
| USD Coin (USDC) | 0.01 | $0.999910 | $4.5B |
| Solana (SOL) | -5.38 | $79.111493 | $2.7B |
| TRON | 0.07 | $0.315486 | $2.6B |
| Litecoin (LTC) | -3.86 | $52.12 | $2.2B |
| Dogecoin (DOGE) | -2.51 | $0.090098 | $1.9B |
| XRP (XRP) | -2.93 | $1.312753 | $1.4B |
| Avalanche (AVAX) | -6.30 | $8.670604 | $693.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Finom NOM Token (NOM) | 98.08 | $0.011370 | $290M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,963,939.88 | $79.111493 | $3B |
| LightChain (LIGHT) | 4,489,917.74 | $0.154906 | $3M |
| USDG (USDG) | 1,695,909.61 | $0.999967 | $24M |
| Uniswap Protocol Token (UNI) | 224,762.10 | $3.321213 | $102M |
| UnitaryStatus Dollar (USDE) | 175,664.39 | $0.999396 | $53M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,963,939.88 | $79.111493 | $3B |
| LightChain (LIGHT) | 4,489,917.74 | $0.154906 | $3M |
| USDG (USDG) | 1,695,909.61 | $0.999967 | $24M |
| Uniswap Protocol Token (UNI) | 224,762.10 | $3.321213 | $102M |
| UnitaryStatus Dollar (USDE) | 175,664.39 | $0.999396 | $53M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,963,939.88 | $79.111493 | $3B |
| LightChain (LIGHT) | 4,489,917.74 | $0.154906 | $3M |
| USDG (USDG) | 1,695,909.61 | $0.999967 | $24M |
| Uniswap Protocol Token (UNI) | 224,762.10 | $3.321213 | $102M |
| UnitaryStatus Dollar (USDE) | 175,664.39 | $0.999396 | $53M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 157,335,512.63 | $16.520239 | $8M |
| PAX Gold (PAXG) | 68,732,029.46 | $4,624.984992 | $440M |
| Solana (SOL) | 8,935,013.29 | $79.111493 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,757.29 | $0.999396 | $53M |
| Condensate (RAIN) | 3,163,911.44 | $0.007910 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006120 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.91 | $0.000970 | $4M |
| Beam (BEAM) | -99.66 | $0.001671 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006120 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.91 | $0.000970 | $4M |
| Beam (BEAM) | -99.66 | $0.001671 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006120 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.91 | $0.000970 | $4M |
| Beam (BEAM) | -99.66 | $0.001671 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.69 | $0.001671 | $3M |
| Triaconta (TRIA) | -99.02 | $0.024412 | $7M |
| DeepCloud AI (DEEP) | -98.65 | $0.026804 | $6M |
| HyperionX (TREE) | -94.36 | $0.056201 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:10 | FUN | -7,1 is among the crypto currencies that attract attention with its loss of value. |
| 12:10 | Of the 187 cryptocurrencies traded on stock exchanges, 38 are above yesterday's price, 149 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
| 12:10 | EURO | EURO is traded at 51,2436 liras in the free market. |
| 12:10 | USD | The US dollar is traded at 44,4968 liras in the free market. |
| 12:10 | TRIA | The volume of the coin traded at 0,024412 , with a decrease of %-10,22, was 4.806.163 . |