| Bittrex StocksExchange |
| All Markets |
|
|
| Coin Symbol | BST |
| Coin Name | Beshare Token |
| 24 hours of change | 0.001672 |
| % Change (24 hours) | 6.58 |
| Volume (24 hours) | $ 85.48K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,767,695 |
| Total Amount in Circulation | 65,329,490 BST |
| Close | $ 0.027058 |
| High | $ 0.027413 |
| Low | $ 0.025327 |
| Open | $ 0.025387 |
| 7 Days High | $ 0.090520 |
| 7 Days Low | $ 0.013240 |
| Yesterday Close | $ 0.025387 |
| Yesterday High | $ 0.090520 |
| Yesterday Low | $ 0.090440 |
| Yesterday Open | $ 0.090520 |
| 30 Days High | $ 0.124400 |
| 30 Days Low | $ 0.013240 |
| 52 Days High | $ 2.473000 |
| 52 Days Low | $ 0.000124 |
| High since the New Year | $ 2.473000 |
| Low Since New Year | $ 0.000124 |
| 1 Week Previous Price | $ 0.013250 |
| 1 Month Previous Price | $ 0.013250 |
| 1 Year Previous Price | $ 1.158000 |
| Christmas Price | $ 0.013250 |
| 24-hour Direct Volume | $ 86.24K |
| RSI (9) Indicator | 62.83 |
| RSI (14) Indicator | 25.79 |
| CCI (10) Indicator | 174.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 85.48K |
| Moving Average (9) | 0.02 |
| 0.07 | |
| Beta Indicator | -0.13 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 78.86 |
| CCI (20) Indicator | 81.63 |
| Stochastic Oscilator (5-1) Indicator | 96.54 |
| Stochastic Oscilator (5-3) Indicator | 8.84 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 79.91 |
| Stochastic Oscilator (21-1) Indicator | 77.11 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 67.61 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 255.32 |
| 2 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 3 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.51 | $66,540.70 | $10.1B |
| Ethereum (ETH) | -1.22 | $1,998.75 | $3.4B |
| TRON | 0.64 | $0.317929 | $2.0B |
| USD Coin (USDC) | 0.01 | $0.999790 | $1.2B |
| Litecoin (LTC) | -2.18 | $53.48 | $924.0M |
| Solana (SOL) | -2.01 | $81.822908 | $743.6M |
| Dogecoin (DOGE) | -2.85 | $0.090191 | $636.1M |
| XRP (XRP) | -1.61 | $1.327309 | $610.1M |
| Avalanche (AVAX) | -2.78 | $8.661743 | $321.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | 146.47 | $0.011777 | $2M |
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,662,768.86 | $6.228902 | $2M |
| Solana (SOL) | 7,202,620.82 | $81.822908 | $744M |
| LightChain (LIGHT) | 4,319,934.73 | $0.149041 | $3M |
| USDG (USDG) | 1,695,949.80 | $0.999991 | $6M |
| Uniswap Protocol Token (UNI) | 227,877.45 | $3.367227 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,662,768.86 | $6.228902 | $2M |
| Solana (SOL) | 7,202,620.82 | $81.822908 | $744M |
| LightChain (LIGHT) | 4,319,934.73 | $0.149041 | $3M |
| USDG (USDG) | 1,695,949.80 | $0.999991 | $6M |
| Uniswap Protocol Token (UNI) | 227,877.45 | $3.367227 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,662,768.86 | $6.228902 | $2M |
| Solana (SOL) | 7,202,620.82 | $81.822908 | $744M |
| LightChain (LIGHT) | 4,319,934.73 | $0.149041 | $3M |
| USDG (USDG) | 1,695,949.80 | $0.999991 | $6M |
| Uniswap Protocol Token (UNI) | 227,877.45 | $3.367227 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 172,987,334.57 | $18.163681 | $2M |
| PAX Gold (PAXG) | 67,049,541.77 | $4,511.770395 | $58M |
| Goldmaxcoin (GOLDM) | 29,106,918.29 | $6.228902 | $2M |
| Solana (SOL) | 9,241,249.50 | $81.822908 | $744M |
| UnitaryStatus Dollar (USDE) | 5,774,982.42 | $0.999089 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Finom NOM Token (NOM) | -15.92 | $0.002430 | $68M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006100 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.79 | $0.005610 | $3M |
| Triaconta (TRIA) | -99.38 | $0.031812 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006100 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.79 | $0.005610 | $3M |
| Triaconta (TRIA) | -99.38 | $0.031812 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006100 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.79 | $0.005610 | $3M |
| Triaconta (TRIA) | -99.38 | $0.031812 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| DeepCloud AI (DEEP) | -98.74 | $0.024990 | $2M |
| Triaconta (TRIA) | -98.72 | $0.031812 | $11M |
| Triffic (GPS) | -96.35 | $0.007820 | $1M |
| HyperionX (TREE) | -94.17 | $0.058115 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:58 | XAI | The volume of the coin traded at 0,008928 , with a decrease of %-3,04, was 817.119 . |
| 19:58 | GALA | The volume of the coin traded at 0,002795 , with a decrease of %-5,02, was 4.173.575 . |
| 19:58 | SUPER | The volume of the coin traded at 0,106956 , with a decrease of %-7,63, was 1.898.407 . |
| 19:58 | TRUMP | The volume of the coin traded at 2,878037 , with a decrease of %-4,51, was 18.282.001 . |
| 19:58 | XLM | The volume of the coin traded at 0,16507 , with a decrease of %-3,54, was 16.964.903 . |