Bittrex StocksExchange |
All Markets |
Coin Symbol | BST |
Coin Name | Beshare Token |
24 hours of change | -0.002389 |
% Change (24 hours) | -2.93 |
Volume (24 hours) | $ 173.63K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 4,829,689 |
Total Amount in Circulation | 60,957,222 BST |
Close | $ 0.079231 |
High | $ 0.081719 |
Low | $ 0.079130 |
Open | $ 0.081620 |
7 Days High | $ 0.090520 |
7 Days Low | $ 0.013240 |
Yesterday Close | $ 0.081620 |
Yesterday High | $ 0.090520 |
Yesterday Low | $ 0.090440 |
Yesterday Open | $ 0.090520 |
30 Days High | $ 0.124400 |
30 Days Low | $ 0.013240 |
52 Days High | $ 2.473000 |
52 Days Low | $ 0.000124 |
High since the New Year | $ 2.473000 |
Low Since New Year | $ 0.000124 |
1 Week Previous Price | $ 0.013250 |
1 Month Previous Price | $ 0.013250 |
1 Year Previous Price | $ 1.158000 |
Christmas Price | $ 0.013250 |
24-hour Direct Volume | $ 180.33K |
RSI (9) Indicator | 88.00 |
RSI (14) Indicator | 25.79 |
CCI (10) Indicator | 81.40 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 173.63K |
Moving Average (9) | 0.10 |
0.07 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 109.82 |
CCI (20) Indicator | 153.66 |
Stochastic Oscilator (5-1) Indicator | 97.67 |
Stochastic Oscilator (5-3) Indicator | 8.84 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.48 |
Stochastic Oscilator (21-1) Indicator | 99.48 |
SAR Indicator | 0.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 88.28 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 255.32 |
2 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
3 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 7.04 | $4,691.88 | $32.8B |
Bitcoin (BTC) | 1.33 | $120,428.35 | $22.2B |
Solana (SOL) | 14.74 | $202.574518 | $9.4B |
XRP (XRP) | 3.75 | $3.293950 | $6.4B |
USD Coin (USDC) | 0 | $0.999853 | $4.6B |
Dogecoin (DOGE) | 9.66 | $0.245535 | $3.1B |
Chainlink (LINK) | 4.49 | $23.66 | $1.8B |
Cardano (ADA) | 11.10 | $0.878946 | $1.7B |
Binance Coin (BNB) | 5.22 | $853.52 | $1.6B |
Litecoin (LTC) | 8.77 | $131.67 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
SKALE Network (SKL) | 43.96 | $0.029800 | $202M |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,832,163.86 | $202.574518 | $9B |
Uniswap Protocol Token (UNI) | 822,998.13 | $12.157159 | $742M |
Save The Ocean (STO) | 651,996.87 | $0.100097 | $11M |
SSVCoin (SSV) | 556,387.79 | $10.734649 | $22M |
Aptcoin (APT) | 393,909.47 | $4.984220 | $213M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,832,163.86 | $202.574518 | $9B |
Uniswap Protocol Token (UNI) | 822,998.13 | $12.157159 | $742M |
Save The Ocean (STO) | 651,996.87 | $0.100097 | $11M |
SSVCoin (SSV) | 556,387.79 | $10.734649 | $22M |
Aptcoin (APT) | 393,909.47 | $4.984220 | $213M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,832,163.86 | $202.574518 | $9B |
Uniswap Protocol Token (UNI) | 822,998.13 | $12.157159 | $742M |
Save The Ocean (STO) | 651,996.87 | $0.100097 | $11M |
SSVCoin (SSV) | 556,387.79 | $10.734649 | $22M |
Aptcoin (APT) | 393,909.47 | $4.984220 | $213M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 523,330,855.88 | $54.949750 | $35M |
PAX Gold (PAXG) | 49,769,291.06 | $3,348.982324 | $54M |
Solana (SOL) | 22,879,335.00 | $202.574518 | $9B |
UnitaryStatus Dollar (USDE) | 5,782,080.38 | $1.000317 | $322M |
Sp8de (SPX) | 1,752,577.49 | $1.800000 | $55M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001220 | $7M |
BitTorrent (BTT) | -99.84 | $0.000001 | $37M |
Amp (AMP) | -99.66 | $0.003820 | $6M |
ALTcoin (ALT) | -99.62 | $0.038456 | $56M |
Beam (BEAM) | -98.26 | $0.008580 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001220 | $7M |
BitTorrent (BTT) | -99.84 | $0.000001 | $37M |
Amp (AMP) | -99.66 | $0.003820 | $6M |
ALTcoin (ALT) | -99.62 | $0.038456 | $56M |
Beam (BEAM) | -98.26 | $0.008580 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001220 | $7M |
BitTorrent (BTT) | -99.84 | $0.000001 | $37M |
Amp (AMP) | -99.66 | $0.003820 | $6M |
ALTcoin (ALT) | -99.62 | $0.038456 | $56M |
Beam (BEAM) | -98.26 | $0.008580 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001220 | $7M |
BitTorrent (BTT) | -99.76 | $0.000001 | $37M |
Beam (BEAM) | -98.40 | $0.008580 | $21M |
Nervos Network (CKB) | -97.76 | $0.005831 | $13M |
DeepCloud AI (DEEP) | -91.05 | $0.177125 | $32M |
Hour | Coin | Explanation |
---|---|---|
17:13 | ZND | -5,8 is among the crypto currencies that attract attention with its loss of value. |
17:13 | DUCK | -3,94 is among the crypto currencies that attract attention with its loss of value. |
17:13 | Of the 227 cryptocurrencies traded on stock exchanges, 186 are above yesterday's price, 41 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
17:13 | EURO | EURO is traded at 47,5982 liras in the free market. |
17:13 | USD | The US dollar is traded at 40,6473 liras in the free market. |