Bittrex StocksExchange |
All Markets |
|
Coin Symbol | BST |
Coin Name | Beshare Token |
24 hours of change | -0.007872 |
% Change (24 hours) | -4.02 |
Volume (24 hours) | $ 201.20K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 10,024,756 |
Total Amount in Circulation | 53,343,813 BST |
Close | $ 0.187927 |
High | $ 0.197743 |
Low | $ 0.186080 |
Open | $ 0.195799 |
7 Days High | $ 0.090520 |
7 Days Low | $ 0.013240 |
Yesterday Close | $ 0.195799 |
Yesterday High | $ 0.090520 |
Yesterday Low | $ 0.090440 |
Yesterday Open | $ 0.090520 |
30 Days High | $ 0.124400 |
30 Days Low | $ 0.013240 |
52 Days High | $ 2.473000 |
52 Days Low | $ 0.000124 |
High since the New Year | $ 2.473000 |
Low Since New Year | $ 0.000124 |
1 Week Previous Price | $ 0.013250 |
1 Month Previous Price | $ 0.013250 |
1 Year Previous Price | $ 1.158000 |
Christmas Price | $ 0.013250 |
24-hour Direct Volume | $ 231.01K |
RSI (9) Indicator | 60.09 |
RSI (14) Indicator | 25.79 |
CCI (10) Indicator | 102.68 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 201.20K |
Moving Average (9) | 0.20 |
0.07 | |
Beta Indicator | -0.11 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 117.05 |
CCI (20) Indicator | 37.92 |
Stochastic Oscilator (5-1) Indicator | 94.29 |
Stochastic Oscilator (5-3) Indicator | 8.84 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 82.72 |
Stochastic Oscilator (21-1) Indicator | 41.99 |
SAR Indicator | 0.18 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 68.71 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Bittrex | U.S.A | 324 | 1 | 0 | 255.32 | |
2 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
3 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.96 | $0.000676 | $1366.8B |
Bitcoin (BTC) | 1.24 | $67,829.06 | $20.3B |
Ethereum (ETH) | 0.72 | $2,617.73 | $8.6B |
Dogecoin (DOGE) | 9.67 | $0.132807 | $1.6B |
Solana (SOL) | 0.51 | $152.787778 | $1.6B |
USD Coin (USDC) | 0 | $0.999818 | $1.3B |
XRP (XRP) | -2.47 | $0.542891 | $746.8M |
Tether (USDT) | 0.01 | $1.00 | $448.1M |
Shiba Inu (SHIB) | 3.73 | $0.000019 | $408.6M |
Binance Coin (BNB) | 0.53 | $595.40 | $315.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Craftcoin (CRAFT) | 73.12 | $0.004287 | $22K |
Agoras Token (AGRS) | 42.29 | $2.651261 | $599K |
SESSIA (KICKS) | 37.92 | $0.000133 | $291K |
Meconcash (MCH) | 29.33 | $0.042644 | $463K |
Komodo (KMD) | 24.97 | $0.285300 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 50,366,281.54 | $22.962033 | $8M |
Solana (SOL) | 13,449,528.38 | $152.787778 | $2B |
Everest (ID) | 9,491,979.10 | $0.371140 | $9M |
Render Token (RNDR) | 1,812,213.14 | $5.259333 | $7M |
Atletico de Madrid Fan Token (ATM) | 1,374,088.75 | $2.161599 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 50,366,281.54 | $22.962033 | $8M |
Solana (SOL) | 13,449,528.38 | $152.787778 | $2B |
Everest (ID) | 9,491,979.10 | $0.371140 | $9M |
Render Token (RNDR) | 1,812,213.14 | $5.259333 | $7M |
Atletico de Madrid Fan Token (ATM) | 1,374,088.75 | $2.161599 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 50,366,281.54 | $22.962033 | $8M |
Solana (SOL) | 13,449,528.38 | $152.787778 | $2B |
Everest (ID) | 9,491,979.10 | $0.371140 | $9M |
Render Token (RNDR) | 1,812,213.14 | $5.259333 | $7M |
Atletico de Madrid Fan Token (ATM) | 1,374,088.75 | $2.161599 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 420,289,517.10 | $44.130410 | $11M |
Goldmaxcoin (GOLDM) | 107,299,121.23 | $22.962033 | $8M |
PAX Gold (PAXG) | 40,399,873.78 | $2,718.514236 | $9M |
Solana (SOL) | 17,256,256.27 | $152.787778 | $2B |
UnitaryStatus Dollar (USDE) | 5,778,115.75 | $0.999631 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
GSENetwork (GSE) | -29.60 | $0.000038 | $17K |
Metadium (META) | -22.37 | $0.020079 | $282K |
PCHAIN (PI) | -21.70 | $0.000337 | $338 |
Vega Protocol (VEGA) | -16.59 | $0.008922 | $46K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -99.97 | $0 | $6M |
PlatON Network (LAT) | -99.85 | $0.008635 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.66 | $0.003820 | $4M |
Cryptonite (XCN) | -99.33 | $0.001300 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -99.97 | $0 | $6M |
PlatON Network (LAT) | -99.85 | $0.008635 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.66 | $0.003820 | $4M |
Cryptonite (XCN) | -99.33 | $0.001300 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -99.97 | $0 | $6M |
PlatON Network (LAT) | -99.85 | $0.008635 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.66 | $0.003820 | $4M |
Cryptonite (XCN) | -99.33 | $0.001300 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $6M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Factom (FCT) | -99.00 | $0.038578 | $2M |
Velas (VLX) | -98.67 | $0.010856 | $434K |
Augur (REP) | -97.07 | $0.275000 | $44K |
Hour | Coin | Explanation |
---|---|---|
16:26 | FIS | The volume of the coin traded at 0,33419 , with a increase of %6,68, was 1.077.272 . |
16:26 | MED | The volume of the coin traded at 0,008513 , with a increase of %4,31, was 485.793 . |
16:26 | ABT | The volume of the coin traded at 1,6307 , with a increase of %10,82, was 646.068 . |
16:26 | SETH | The volume of the coin traded at 2.622,959378 , with a increase of %6,83, was 405.426 . |
16:26 | MLT | The volume of the coin traded at 0,050113 , with a increase of %10,51, was 113.695 . |