Bibox huobikorea biki HuobiPro BIKI |
All Markets |
Coin Symbol | BIX |
Coin Name | BiboxCoin |
24 hours of change | 0.000471 |
% Change (24 hours) | 4.05 |
Volume (24 hours) | $ 0 |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 280,254 |
Total Amount in Circulation | 23,148,570 BIX |
Close | $ 0.012107 |
High | $ 0.012160 |
Low | $ 0.011591 |
Open | $ 0.011636 |
7 Days High | $ 0.095320 |
7 Days Low | $ 0.089710 |
Yesterday Close | $ 0.011636 |
Yesterday High | $ 0.090340 |
Yesterday Low | $ 0.090100 |
Yesterday Open | $ 0.090220 |
30 Days High | $ 0.101100 |
30 Days Low | $ 0.088210 |
52 Days High | $ 0.256800 |
52 Days Low | $ 0.046010 |
High since the New Year | $ 0.256800 |
Low Since New Year | $ 0.046010 |
1 Week Previous Price | $ 0.091920 |
1 Month Previous Price | $ 0.091920 |
1 Year Previous Price | $ 0.246100 |
Christmas Price | $ 0.091920 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 51.61 |
RSI (14) Indicator | 55.92 |
CCI (10) Indicator | 56.45 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 0 |
Moving Average (9) | 0 |
0.09 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 14.90 |
CCI (20) Indicator | -1.76 |
Stochastic Oscilator (5-1) Indicator | 97.72 |
Stochastic Oscilator (5-3) Indicator | 26.90 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 53.48 |
Stochastic Oscilator (21-1) Indicator | 53.48 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 57.02 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bibox | Estonia | 105 | 8 | 0 | 2.40M |
2 | huobikorea | 445 | 3 | 0 | 211.03K | ||
3 | biki | 133 | 2 | 2.11B | 15.14K | ||
4 |
![]() |
HuobiPro | Singapore | 441 | 2 | 1.92B | 8.29K |
5 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
6 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.91 | $108,762.06 | $11.8B |
Ethereum (ETH) | 3.10 | $2,606.51 | $8.9B |
Solana (SOL) | 2.70 | $152.018169 | $2.7B |
XRP (XRP) | 2.47 | $2.307704 | $2.0B |
USD Coin (USDC) | -0.01 | $0.999850 | $1.7B |
Dogecoin (DOGE) | 2.80 | $0.171240 | $574.1M |
Binance Coin (BNB) | 0.51 | $661.63 | $390.5M |
Tether (USDT) | 0.02 | $1.00 | $385.5M |
Cardano (ADA) | 2.41 | $0.588062 | $329.1M |
Aave (AAVE) | 5.13 | $291.969667 | $271.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Crypto.com Chain Token (CRO) | 18.28 | $0.094710 | $190M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
BuzzCoin (BUZZ) | 14.05 | $0.010578 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003315 | $2M |
ALTcoin (ALT) | -99.74 | $0.026446 | $8M |
Amp (AMP) | -99.70 | $0.003380 | $5M |
Beam (BEAM) | -98.76 | $0.006099 | $6M |
OMG Network (OMG) | -96.48 | $0.179409 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003315 | $2M |
ALTcoin (ALT) | -99.74 | $0.026446 | $8M |
Amp (AMP) | -99.70 | $0.003380 | $5M |
Beam (BEAM) | -98.76 | $0.006099 | $6M |
OMG Network (OMG) | -96.48 | $0.179409 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003315 | $2M |
ALTcoin (ALT) | -99.74 | $0.026446 | $8M |
Amp (AMP) | -99.70 | $0.003380 | $5M |
Beam (BEAM) | -98.76 | $0.006099 | $6M |
OMG Network (OMG) | -96.48 | $0.179409 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.86 | $0.006099 | $6M |
Nervos Network (CKB) | -98.54 | $0.003793 | $63M |
Bifrost (BFC) | -96.44 | $0.044631 | $950K |
Popsicle Finance (ICE) | -95.94 | $0.004978 | $6M |
Orchid Protocol (OXT) | -94.63 | $0.053700 | $2M |
Hour | Coin | Explanation |
---|---|---|
05:44 | CELO | The volume of the coin traded at 0,307085 , with a increase of %6,9, was 35.819.509 . |
05:44 | FLOKI | The volume of the coin traded at 0,000089 , with a increase of %7,86, was 91.869.107 . |
05:44 | IQ | The volume of the coin traded at 0,003734 , with a increase of %5,41, was 563.495 . |
05:44 | AERO | The volume of the coin traded at 0,702002 , with a increase of %4,6, was 11.237.445 . |
05:44 | BUZZ | The volume of the coin traded at 0,010578 , with a increase of %14,05, was 723.152 . |