MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 81,245.95 694.82 (% 0.86)
Ethereum (ETH)
Ethereum
$ 2,368.78 1.13 (% 0.05)
XRP (XRP)
XRP
$ 1.415247 0.014703 (% 1.05)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Binance Coin (BNB)
Binance Coin
$ 633.45 8.43 (% 1.35)
Cardano (ADA)
Cardano
$ 0.261996 0.010396 (% 4.13)
TRON
TRON
$ 0.343579 0.003604 (% 1.06)
Dash (DASH)
Dash
$ 48.26 1.18 (% 2.50)
Litecoin (LTC)
Litecoin
$ 56.48 1.41 (% 2.55)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 463.50 20.29 (% 4.58)
Stellar (XLM)
Stellar
$ 0.16148 0.00335 (% 2.12)
Ethereum Classic (ETC)
Ethereum Classic
$ 9.123724 0.305549 (% 3.46)
Cosmos (ATOM)
Cosmos
$ 1.91 0.01 (% 0.30)
Holo (HOLO)
Holo
$ 0.069663 0.004042 (% 6.16)
NEO (NEO)
NEO
$ 2.87 0.08 (% 2.98)
Tezos (XTZ)
Tezos
$ 0.376715 0.008055 (% 2.18)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.097066 0.000358 (% 0.37)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Coin Detail - CO2 Token (CO2)

Most Voluminous co2 Exchanges:

co2 Markets:

TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol CO2
Coin Name CO2 Token
24 hours of change 4.525774
% Change (24 hours) 1.43
Volume (24 hours) $ 0
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 0
Total Amount in Circulation 0 CO2

Price Analysis Short Term

Close $ 321.733913
High $ 324.985750
Low $ 306.152692
Open $ 317.208139
7 Days High $ 84.660000
7 Days Low $ 76.670000
Yesterday Close $ 317.208139
Yesterday High $ 81.300000
Yesterday Low $ 81.300000
Yesterday Open $ 81.610000
30 Days High $ 87.940000
30 Days Low $ 63.280000

Price Analysis Long Term

52 Days High $ 87.940000
52 Days Low $ 28.580000
High since the New Year $ 87.940000
Low Since New Year $ 28.580000
1 Week Previous Price $ 76.670000
1 Month Previous Price $ 76.670000
1 Year Previous Price $ 37.430000
Christmas Price $ 76.670000

Coin Startup Technical Analysis

24-hour Direct Volume $ 0
RSI (9) Indicator 42.78
RSI (14) Indicator 44.98
CCI (10) Indicator -37.17
CCI (10-5) Indicator 0
24-hour Total Volume $ 0
Moving Average (9) 72.72
72.59
Beta Indicator 0.84

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -34.91
CCI (20) Indicator -58.89
Stochastic Oscilator (5-1) Indicator 0
Stochastic Oscilator (5-3) Indicator 52.38
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 55.61
Stochastic Oscilator (21-1) Indicator 20.78
SAR Indicator 80.66
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator -1.48 
CLS Indicator 0
ADX Indicator 36.10
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 0 0 0 0
CO2 Token the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, CO2 Token the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 CO2 Token How much is always attracts attention and can be followed. Citizens CO2 Token The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today CO2 Token It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,CO2 Token you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 1.29 $0.000810 $119.5B
Bitcoin (BTC) 0.86 $81,245.95 $17.3B
Ethereum (ETH) 0.05 $2,368.78 $7.2B
USD Coin (USDC) 0 $0.999795 $4.4B
TRON 1.06 $0.343579 $2.9B
ZCash (ZEC) 21.79 $520.984323 $2.7B
Litecoin (LTC) 2.55 $56.48 $1.5B
Solana (SOL) 2.55 $86.661142 $1.4B
XRP (XRP) 1.05 $1.415247 $1.1B
Dogecoin (DOGE) 3.47 $0.115146 $772.2M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Huobi Token (HT) 60.55 $0.163727 $27K
WMCoin (WMC) 44.45 $2.620167 $134K
TappingCoin (TAP) 32.37 $0.577362 $656K
HUNT (HUNT) 29.56 $0.142443 $121K
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,628,521.69 $86.661142 $1B
USDG (USDG) 1,695,369.47 $0.999649 $31M
Everest (ID) 836,020.93 $0.032692 $10M
Oyster Pearl (PRL) 234,699.67 $0.281290 $81M
Uniswap Protocol Token (UNI) 228,689.52 $3.379221 $60M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,628,521.69 $86.661142 $1B
USDG (USDG) 1,695,369.47 $0.999649 $31M
Everest (ID) 836,020.93 $0.032692 $10M
Oyster Pearl (PRL) 234,699.67 $0.281290 $81M
Uniswap Protocol Token (UNI) 228,689.52 $3.379221 $60M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,628,521.69 $86.661142 $1B
USDG (USDG) 1,695,369.47 $0.999649 $31M
Everest (ID) 836,020.93 $0.032692 $10M
Oyster Pearl (PRL) 234,699.67 $0.281290 $81M
Uniswap Protocol Token (UNI) 228,689.52 $3.379221 $60M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 227,316,353.55 $23.868228 $8M
PAX Gold (PAXG) 68,612,380.55 $4,616.933816 $104M
Solana (SOL) 9,787,695.62 $86.661142 $1B
UnitaryStatus Dollar (USDE) 5,774,760.18 $0.999051 $25M
Condensate (RAIN) 2,953,900.00 $0.007385 $12M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Staramba (STT) -23.98 $0.003975 $254K
ECOMI (OMI) -18.55 $0.000146 $1M
Pirate Chain (ARRR) -16.47 $0.576117 $441K
Alpha Finance Lab (ALPHA) -16.14 $0.000310 $133K
CoinMeet (MEE) -12.09 $0.001925 $89K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001330 $2M
ALTcoin (ALT) -99.92 $0.007966 $3M
MegaFlash (MEGA) -99.89 $0.128595 $212M
Triaconta (TRIA) -99.13 $0.044233 $5M
Cryptonite (XCN) -97.32 $0.005220 $7M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001330 $2M
ALTcoin (ALT) -99.92 $0.007966 $3M
MegaFlash (MEGA) -99.89 $0.128595 $212M
Triaconta (TRIA) -99.13 $0.044233 $5M
Cryptonite (XCN) -97.32 $0.005220 $7M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001330 $2M
ALTcoin (ALT) -99.92 $0.007966 $3M
MegaFlash (MEGA) -99.89 $0.128595 $212M
Triaconta (TRIA) -99.13 $0.044233 $5M
Cryptonite (XCN) -97.32 $0.005220 $7M
Coin Change(%) Price Volume (24h)
MegaFlash (MEGA) -99.87 $0.128595 $212M
Nervos Network (CKB) -99.40 $0.001554 $3M
DeepCloud AI (DEEP) -98.39 $0.031971 $4M
Triaconta (TRIA) -98.22 $0.044233 $5M
HyperionX (TREE) -92.98 $0.070000 $4M
All Data
Hour Coin Explanation
05:29 ALICE The volume of the coin traded at 0,155414 , with a increase of %4,16, was 2.007.529 .
05:29 DOT The volume of the coin traded at 1,290715 , with a increase of %4,38, was 25.116.408 .
05:29 MON The volume of the coin traded at 0,031206 , with a increase of %4,52, was 32.955.313 .
05:29 INJ The volume of the coin traded at 3,846742 , with a increase of %4,17, was 15.364.759 .
05:29 FET The volume of the coin traded at 0,217074 , with a increase of %5,01, was 35.772.978 .
All Data