MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 81,505.45 -102.85 (% -0.13)
Ethereum (ETH)
Ethereum
$ 2,347.82 -23.66 (% -1.00)
XRP (XRP)
XRP
$ 1.427615 0.014529 (% 1.03)
Binance Coin (BNB)
Binance Coin
$ 650.42 18.82 (% 2.98)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Cardano (ADA)
Cardano
$ 0.266325 0.007717 (% 2.98)
Dash (DASH)
Dash
$ 54.95 7.85 (% 16.66)
TRON
TRON
$ 0.346754 0.002386 (% 0.69)
Litecoin (LTC)
Litecoin
$ 57.01 0.94 (% 1.67)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 465.61 10.14 (% 2.23)
Stellar (XLM)
Stellar
$ 0.16143 0.00195 (% 1.22)
Ethereum Classic (ETC)
Ethereum Classic
$ 9.284646 0.354373 (% 3.97)
Cosmos (ATOM)
Cosmos
$ 1.91 0.05 (% 2.68)
Holo (HOLO)
Holo
$ 0.070425 0.004804 (% 7.32)
NEO (NEO)
NEO
$ 2.95 0.14 (% 4.97)
Tezos (XTZ)
Tezos
$ 0.376975 0.005297 (% 1.43)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.097066 0.000358 (% 0.37)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Coin Detail - Castle (CSTL)

Most Voluminous cstl Exchanges:

StocksExchange

StocksExchange cstl Markets:

TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol CSTL
Coin Name Castle
24 hours of change 0.002475
% Change (24 hours) 1.90
Volume (24 hours) $ 0
Algorithm Quark
Approval Method DPoS
Block Mining Award .00
Market Capacity $ 0
Total Amount in Circulation 0 CSTL

Price Analysis Short Term

Close $ 0.132491
High $ 0.133695
Low $ 0.126522
Open $ 0.130016
7 Days High $ 0.001663
7 Days Low $ 0.000941
Yesterday Close $ 0.130016
Yesterday High $ 0.001176
Yesterday Low $ 0.001174
Yesterday Open $ 0.001176
30 Days High $ 0.001663
30 Days Low $ 0.000560

Price Analysis Long Term

52 Days High $ 0.211800
52 Days Low $ 0.000514
High since the New Year $ 0.211800
Low Since New Year $ 0.000514
1 Week Previous Price $ 0.001136
1 Month Previous Price $ 0.001136
1 Year Previous Price $ 0.046280
Christmas Price $ 0.001136

Coin Startup Technical Analysis

24-hour Direct Volume $ 0
RSI (9) Indicator 53.97
RSI (14) Indicator 48.15
CCI (10) Indicator 40.75
CCI (10-5) Indicator 0
24-hour Total Volume $ 0
Moving Average (9) 0.13
0.25
Beta Indicator 0.20

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 50.90
CCI (20) Indicator 71.28
Stochastic Oscilator (5-1) Indicator 89,703.37
Stochastic Oscilator (5-3) Indicator 0.01
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 59,333.81
Stochastic Oscilator (21-1) Indicator 41,206.30
SAR Indicator 0
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 0
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 StocksExchange 0 0 152.75M 0
2 0 0 0 0
Castle the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Castle the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Castle How much is always attracts attention and can be followed. Citizens Castle The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Castle It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Castle you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 1.29 $0.000810 $119.5B
Bitcoin (BTC) -0.13 $81,505.45 $19.1B
Ethereum (ETH) -1.00 $2,347.82 $9.4B
USD Coin (USDC) 0.01 $0.999799 $5.4B
TRON 0.69 $0.346754 $3.4B
ZCash (ZEC) 24.00 $557.065348 $2.7B
Solana (SOL) 3.10 $89.182524 $2.0B
Litecoin (LTC) 1.67 $57.01 $1.7B
XRP (XRP) 1.03 $1.427615 $1.6B
Dogecoin (DOGE) -0.64 $0.112810 $1.1B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Huobi Token (HT) 60.55 $0.163727 $27K
WMCoin (WMC) 44.45 $2.620167 $134K
TillBilly (BILL) 35.01 $0.064870 $101M
TappingCoin (TAP) 32.37 $0.577362 $656K
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,850,474.26 $89.182524 $2B
USDG (USDG) 1,695,795.52 $0.999900 $23M
Everest (ID) 827,758.41 $0.032369 $6M
Uniswap Protocol Token (UNI) 234,048.20 $3.458369 $105M
Oyster Pearl (PRL) 221,579.26 $0.265572 $41M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,850,474.26 $89.182524 $2B
USDG (USDG) 1,695,795.52 $0.999900 $23M
Everest (ID) 827,758.41 $0.032369 $6M
Uniswap Protocol Token (UNI) 234,048.20 $3.458369 $105M
Oyster Pearl (PRL) 221,579.26 $0.265572 $41M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,850,474.26 $89.182524 $2B
USDG (USDG) 1,695,795.52 $0.999900 $23M
Everest (ID) 827,758.41 $0.032369 $6M
Uniswap Protocol Token (UNI) 234,048.20 $3.458369 $105M
Oyster Pearl (PRL) 221,579.26 $0.265572 $41M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 223,095,324.56 $23.425020 $6M
PAX Gold (PAXG) 69,614,396.05 $4,684.359439 $191M
Solana (SOL) 10,072,468.74 $89.182524 $2B
UnitaryStatus Dollar (USDE) 5,775,630.95 $0.999201 $37M
Condensate (RAIN) 2,929,100.00 $0.007323 $13M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Staramba (STT) -23.98 $0.003975 $254K
ECOMI (OMI) -18.55 $0.000146 $1M
Pirate Chain (ARRR) -16.47 $0.576117 $441K
Alpha Finance Lab (ALPHA) -16.14 $0.000310 $133K
CoinMeet (MEE) -12.09 $0.001925 $89K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001328 $2M
ALTcoin (ALT) -99.92 $0.008006 $5M
MegaFlash (MEGA) -99.89 $0.123939 $85M
Triaconta (TRIA) -99.14 $0.043768 $8M
Cryptonite (XCN) -97.34 $0.005170 $10M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001328 $2M
ALTcoin (ALT) -99.92 $0.008006 $5M
MegaFlash (MEGA) -99.89 $0.123939 $85M
Triaconta (TRIA) -99.14 $0.043768 $8M
Cryptonite (XCN) -97.34 $0.005170 $10M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001328 $2M
ALTcoin (ALT) -99.92 $0.008006 $5M
MegaFlash (MEGA) -99.89 $0.123939 $85M
Triaconta (TRIA) -99.14 $0.043768 $8M
Cryptonite (XCN) -97.34 $0.005170 $10M
Coin Change(%) Price Volume (24h)
MegaFlash (MEGA) -99.88 $0.123939 $85M
Nervos Network (CKB) -99.40 $0.001562 $3M
DeepCloud AI (DEEP) -98.43 $0.030998 $3M
Triaconta (TRIA) -98.24 $0.043768 $8M
HyperionX (TREE) -93.09 $0.068900 $6M
All Data
Hour Coin Explanation
23:33 CHIP The volume of the coin traded at 0,053778 , with a decrease of %-6,51, was 44.048.771 .
23:33 STX The volume of the coin traded at 0,24647 , with a decrease of %-7,8, was 57.728.009 .
23:33 ONT The volume of the coin traded at 0,063371 , with a decrease of %-11,46, was 16.301.208 .
23:33 HYPER The volume of the coin traded at 0,105089 , with a decrease of %-6,85, was 7.385.819 .
23:33 XNA The volume of the coin traded at 0,000053 , with a decrease of %-10,94, was 10.184 .
All Data