CCEX |
All Markets |
|
Coin Symbol | DEEP |
Coin Name | DeepCloud AI |
24 hours of change | 0.007595 |
% Change (24 hours) | 4.36 |
Volume (24 hours) | $ 9.86M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,816,429,595 |
Total Amount in Circulation | 10,000,000,000 DEEP |
Close | $ 0.181643 |
High | $ 0.183147 |
Low | $ 0.170360 |
Open | $ 0.174048 |
7 Days High | $ 0.053990 |
7 Days Low | $ 0.051120 |
Yesterday Close | $ 0.174048 |
Yesterday High | $ 0.052850 |
Yesterday Low | $ 0.052850 |
Yesterday Open | $ 0.052850 |
30 Days High | $ 1.980000 |
30 Days Low | $ 0.000012 |
52 Days High | $ 1.980000 |
52 Days Low | $ 0.000006 |
High since the New Year | $ 1.980000 |
Low Since New Year | $ 0.000006 |
1 Week Previous Price | $ 0.002704 |
1 Month Previous Price | $ 0.002704 |
1 Year Previous Price | $ 1.980000 |
Christmas Price | $ 0.002704 |
24-hour Direct Volume | $ 5.83M |
RSI (9) Indicator | 44.14 |
RSI (14) Indicator | 57.53 |
CCI (10) Indicator | -140.68 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.86M |
Moving Average (9) | 0.19 |
0.01 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -87.23 |
CCI (20) Indicator | -105.16 |
Stochastic Oscilator (5-1) Indicator | 6.65 |
Stochastic Oscilator (5-3) Indicator | -1,193.08 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 24.01 |
Stochastic Oscilator (21-1) Indicator | 20.31 |
SAR Indicator | 0.21 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 48.34 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.92 | $103,913.09 | $9.2B |
Ethereum (ETH) | 1.18 | $2,502.22 | $6.9B |
Solana (SOL) | 2.25 | $171.061950 | $1.8B |
XRP (XRP) | 2.05 | $2.387200 | $1.5B |
Dogecoin (DOGE) | 3.88 | $0.223208 | $1.2B |
USD Coin (USDC) | 0 | $0.999902 | $827.9M |
TrumpCoin (TRUMP) | 3.16 | $12.929125 | $682.2M |
Cardano (ADA) | -0.31 | $0.755102 | $513.7M |
TRON | 1.19 | $0.272499 | $401.0M |
Binance Coin (BNB) | 0.72 | $645.40 | $321.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ApexCoin (APEX) | 43.08 | $0.503878 | $22M |
EdgeCoin (EDGE) | 36.07 | $0.113455 | $7M |
Litentry (LIT) | 28.79 | $0.470100 | $185K |
tBridge Token (TAI) | 22.34 | $0.097213 | $5M |
Goat (GOAT) | 21.65 | $0.165389 | $62M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,058,170.28 | $171.061950 | $2B |
Everest (ID) | 5,423,949.65 | $0.212080 | $8M |
Render Token (RNDR) | 1,591,974.48 | $4.620200 | $3M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Inverse Finance (INV) | 663,013.01 | $27.990000 | $111K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,058,170.28 | $171.061950 | $2B |
Everest (ID) | 5,423,949.65 | $0.212080 | $8M |
Render Token (RNDR) | 1,591,974.48 | $4.620200 | $3M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Inverse Finance (INV) | 663,013.01 | $27.990000 | $111K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,058,170.28 | $171.061950 | $2B |
Everest (ID) | 5,423,949.65 | $0.212080 | $8M |
Render Token (RNDR) | 1,591,974.48 | $4.620200 | $3M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Inverse Finance (INV) | 663,013.01 | $27.990000 | $111K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 425,238,600.60 | $44.650064 | $25M |
PAX Gold (PAXG) | 47,808,801.21 | $3,217.060962 | $23M |
Solana (SOL) | 19,320,201.60 | $171.061950 | $2B |
UnitaryStatus Dollar (USDE) | 5,782,229.31 | $1.000343 | $46M |
Creditcoin (CTC) | 5,276,693.63 | $0.686511 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Centrifuge (CFG) | -20.01 | $0.185578 | $7M |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004269 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $14M |
ALTcoin (ALT) | -99.66 | $0.034204 | $12M |
Amp (AMP) | -99.59 | $0.004540 | $8M |
Akropolis (AKRO) | -99.37 | $0.000195 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004269 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $14M |
ALTcoin (ALT) | -99.66 | $0.034204 | $12M |
Amp (AMP) | -99.59 | $0.004540 | $8M |
Akropolis (AKRO) | -99.37 | $0.000195 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004269 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $14M |
ALTcoin (ALT) | -99.66 | $0.034204 | $12M |
Amp (AMP) | -99.59 | $0.004540 | $8M |
Akropolis (AKRO) | -99.37 | $0.000195 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $14M |
Beam (BEAM) | -98.52 | $0.007932 | $9M |
Nervos Network (CKB) | -98.01 | $0.005170 | $8M |
eCash (XEC) | -97.72 | $0.000023 | $18M |
Bifrost (BFC) | -97.35 | $0.033228 | $1M |
Hour | Coin | Explanation |
---|---|---|
15:51 | THETA | The volume of the coin traded at 0,890982 , with a increase of %5,02, was 5.751.004 . |
15:51 | INJ | The volume of the coin traded at 12,080133 , with a increase of %4,6, was 19.069.762 . |
15:51 | TUT | The volume of the coin traded at 0,028924 , with a increase of %6,75, was 6.001.554 . |
15:51 | SCRT | The volume of the coin traded at 0,224643 , with a increase of %5,59, was 1.039.430 . |
15:51 | ID | The volume of the coin traded at 0,21208 , with a increase of %4,02, was 2.022.209 . |