CCEX |
All Markets |
|
Coin Symbol | DEEP |
Coin Name | DeepCloud AI |
24 hours of change | 0.009923 |
% Change (24 hours) | 5.74 |
Volume (24 hours) | $ 15.29M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,827,224,310 |
Total Amount in Circulation | 10,000,000,000 DEEP |
Close | $ 0.182722 |
High | $ 0.189790 |
Low | $ 0.169686 |
Open | $ 0.172799 |
7 Days High | $ 0.053990 |
7 Days Low | $ 0.051120 |
Yesterday Close | $ 0.172799 |
Yesterday High | $ 0.052850 |
Yesterday Low | $ 0.052850 |
Yesterday Open | $ 0.052850 |
30 Days High | $ 1.980000 |
30 Days Low | $ 0.000012 |
52 Days High | $ 1.980000 |
52 Days Low | $ 0.000006 |
High since the New Year | $ 1.980000 |
Low Since New Year | $ 0.000006 |
1 Week Previous Price | $ 0.002704 |
1 Month Previous Price | $ 0.002704 |
1 Year Previous Price | $ 1.980000 |
Christmas Price | $ 0.002704 |
24-hour Direct Volume | $ 7.69M |
RSI (9) Indicator | 50.10 |
RSI (14) Indicator | 57.53 |
CCI (10) Indicator | -51.51 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 15.29M |
Moving Average (9) | 0.19 |
0.01 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -34.10 |
CCI (20) Indicator | -36.35 |
Stochastic Oscilator (5-1) Indicator | 76.82 |
Stochastic Oscilator (5-3) Indicator | -1,193.08 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 40.97 |
Stochastic Oscilator (21-1) Indicator | 40.97 |
SAR Indicator | 0.23 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 26.29 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $3055.3B |
Bitcoin (BTC) | 2.10 | $105,163.24 | $24.3B |
Ethereum (ETH) | 3.75 | $2,508.75 | $14.1B |
Solana (SOL) | 2.39 | $166.114958 | $3.0B |
XRP (XRP) | 0.83 | $2.343937 | $2.3B |
USD Coin (USDC) | 0 | $0.999849 | $2.1B |
Dogecoin (DOGE) | 1.28 | $0.220085 | $1.5B |
Aave (AAVE) | 19.09 | $262.482397 | $675.5M |
TrumpCoin (TRUMP) | 5.39 | $13.229099 | $561.8M |
Tether (USDT) | -0.01 | $1.00 | $539.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Waves Community Token (WCT) | 19.13 | $0.608868 | $163M |
Aave (AAVE) | 19.09 | $262.482397 | $675M |
Mask Network (MASK) | 18.62 | $1.771144 | $216M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,622,695.62 | $166.114958 | $3B |
Everest (ID) | 5,190,774.75 | $0.202963 | $16M |
Render Token (RNDR) | 1,568,700.79 | $4.552660 | $3M |
Validity (VAL) | 591,139.74 | $0.671648 | $16K |
SSVCoin (SSV) | 459,425.97 | $8.864256 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,622,695.62 | $166.114958 | $3B |
Everest (ID) | 5,190,774.75 | $0.202963 | $16M |
Render Token (RNDR) | 1,568,700.79 | $4.552660 | $3M |
Validity (VAL) | 591,139.74 | $0.671648 | $16K |
SSVCoin (SSV) | 459,425.97 | $8.864256 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,622,695.62 | $166.114958 | $3B |
Everest (ID) | 5,190,774.75 | $0.202963 | $16M |
Render Token (RNDR) | 1,568,700.79 | $4.552660 | $3M |
Validity (VAL) | 591,139.74 | $0.671648 | $16K |
SSVCoin (SSV) | 459,425.97 | $8.864256 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 402,700,006.84 | $42.283511 | $39M |
PAX Gold (PAXG) | 48,412,119.90 | $3,257.658277 | $43M |
Solana (SOL) | 18,761,471.98 | $166.114958 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,925.30 | $1.000290 | $64M |
Sp8de (SPX) | 699,705.26 | $0.718700 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Centrifuge (CFG) | -20.01 | $0.185578 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.68 | $0.032675 | $16M |
Amp (AMP) | -99.58 | $0.004660 | $50M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Beam (BEAM) | -98.43 | $0.007730 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.68 | $0.032675 | $16M |
Amp (AMP) | -99.58 | $0.004660 | $50M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Beam (BEAM) | -98.43 | $0.007730 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.68 | $0.032675 | $16M |
Amp (AMP) | -99.58 | $0.004660 | $50M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Beam (BEAM) | -98.43 | $0.007730 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $20M |
Factom (FCT) | -99.20 | $0.030806 | $2M |
Beam (BEAM) | -98.55 | $0.007730 | $10M |
Nervos Network (CKB) | -98.05 | $0.005070 | $6M |
Bifrost (BFC) | -97.49 | $0.031491 | $2M |
Hour | Coin | Explanation |
---|---|---|
14:38 | MASK | The volume of the coin traded at 1,771144 , with a increase of %18,62, was 54.999.964 . |
14:38 | WCT | The volume of the coin traded at 0,608868 , with a increase of %19,13, was 129.394.810 . |
14:38 | AAVE | The volume of the coin traded at 262,482397 , with a increase of %19,09, was 355.763.788 . |
14:38 | BAN | The volume of the coin traded at 0,063816 , with a increase of %5,31, was 7.350.048 . |
14:38 | LIT | The volume of the coin traded at 0,4701 , with a increase of %28,79, was 185.527 . |