| All Markets |
|
|
| Coin Symbol | DMD |
| Coin Name | DMD |
| 24 hours of change | 0.000286 |
| % Change (24 hours) | 0.03 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 DMD |
| Close | $ 1.039509 |
| High | $ 1.039593 |
| Low | $ 1.039174 |
| Open | $ 1.039224 |
| 7 Days High | $ 0.448500 |
| 7 Days Low | $ 0.425100 |
| Yesterday Close | $ 1.039224 |
| Yesterday High | $ 0.439300 |
| Yesterday Low | $ 0.439300 |
| Yesterday Open | $ 0.439300 |
| 30 Days High | $ 0.522200 |
| 30 Days Low | $ 0.364100 |
| 52 Days High | $ 0.802700 |
| 52 Days Low | $ 0.000759 |
| High since the New Year | $ 0.735600 |
| Low Since New Year | $ 0.000759 |
| 1 Week Previous Price | $ 0.425100 |
| 1 Month Previous Price | $ 0.425100 |
| 1 Year Previous Price | $ 0.713900 |
| Christmas Price | $ 0.425100 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 47.02 |
| RSI (14) Indicator | 54.54 |
| CCI (10) Indicator | -73.75 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 8.36 |
| 32.67 | |
| Beta Indicator | 0.05 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -67.77 |
| CCI (20) Indicator | -56.09 |
| Stochastic Oscilator (5-1) Indicator | 25.39 |
| Stochastic Oscilator (5-3) Indicator | 54.83 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.67 |
| Stochastic Oscilator (21-1) Indicator | 2.89 |
| SAR Indicator | 32.89 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -107.72 |
| CLS Indicator | 0 |
| ADX Indicator | 58.83 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | 0.27 | $87,699.84 | $6.7B |
| Ethereum (ETH) | 0.38 | $2,942.74 | $3.3B |
| USD Coin (USDC) | 0 | $0.999700 | $1.6B |
| Solana (SOL) | 0.40 | $124.086662 | $967.8M |
| ZCash (ZEC) | 9.86 | $516.972330 | $841.5M |
| TRON | 1.33 | $0.283803 | $838.2M |
| Litecoin (LTC) | 2.33 | $79.31 | $796.7M |
| XRP (XRP) | 1.26 | $1.873631 | $719.0M |
| Dogecoin (DOGE) | 0.69 | $0.124048 | $558.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,275,180.14 | $0.561497 | $17M |
| Solana (SOL) | 10,923,021.61 | $124.086662 | $968M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 600,614.04 | $0.092210 | $10M |
| Uniswap Protocol Token (UNI) | 407,167.45 | $6.015340 | $107M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,275,180.14 | $0.561497 | $17M |
| Solana (SOL) | 10,923,021.61 | $124.086662 | $968M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 600,614.04 | $0.092210 | $10M |
| Uniswap Protocol Token (UNI) | 407,167.45 | $6.015340 | $107M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,275,180.14 | $0.561497 | $17M |
| Solana (SOL) | 10,923,021.61 | $124.086662 | $968M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 600,614.04 | $0.092210 | $10M |
| Uniswap Protocol Token (UNI) | 407,167.45 | $6.015340 | $107M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 256,378,431.14 | $26.919746 | $5M |
| PAX Gold (PAXG) | 67,786,404.43 | $4,561.353883 | $54M |
| Solana (SOL) | 14,014,657.34 | $124.086662 | $968M |
| UnitaryStatus Dollar (USDE) | 5,774,383.97 | $0.998986 | $21M |
| BEAT Token (BEAT) | 598,087.61 | $2.163645 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Flow - Dapper Labs (FLOW) | -34.85 | $0.112931 | $92M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.012026 | $4M |
| Swipe (SXP) | -97.68 | $0.061626 | $4M |
| Cryptonite (XCN) | -97.60 | $0.004664 | $4M |
| FileCoin (FIL) | -95.96 | $1.321818 | $86M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.012026 | $4M |
| Swipe (SXP) | -97.68 | $0.061626 | $4M |
| Cryptonite (XCN) | -97.60 | $0.004664 | $4M |
| FileCoin (FIL) | -95.96 | $1.321818 | $86M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.012026 | $4M |
| Swipe (SXP) | -97.68 | $0.061626 | $4M |
| Cryptonite (XCN) | -97.60 | $0.004664 | $4M |
| FileCoin (FIL) | -95.96 | $1.321818 | $86M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $7M |
| DeepCloud AI (DEEP) | -98.19 | $0.035847 | $10M |
| Ontology (ONT) | -90.73 | $0.062794 | $87M |
| HyperionX (TREE) | -89.10 | $0.108603 | $4M |
| Meme (MEME) | -87.15 | $0.001020 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:08 | CC | The volume of the coin traded at 0,11675 , with a increase of %18,56, was 19.521.104 . |
| 07:08 | ADA | The volume of the coin traded at 0,369382 , with a increase of %4,22, was 104.328.531 . |
| 07:08 | CRV | The volume of the coin traded at 0,398291 , with a increase of %3,43, was 22.265.334 . |
| 07:08 | ACT | The volume of the coin traded at 0,045345 , with a increase of %7,33, was 27.708.263 . |
| 07:08 | AR | The volume of the coin traded at 3,62965 , with a increase of %4,27, was 6.889.031 . |