| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo |
|
| 2 | Exchange Name | CoinEx |
| 3 | Country | Unknown |
| 4 | Exchange Type | Centralized |
| 5 | Volume (24 hours) | 223.98M |
| 6 | Volume (7 days) | 1.80B |
| 7 | Volume (30 days) | 6.16B |
| 8 | 24 hours of change | -159,450,022 |
| 9 | % Change (24 hours) | -71 |
| 10 | Update | 11.04.2025 00:49 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | ETH/USDT | 1,860.73000000 | $ 12.15M | 1.06K ETH - 1.99M USDT |
| 2 | CRV/USDT | 0.52660000 | $ 262.45K | 66.34K CRV - 35.69K USDT |
| 3 | FIL/USDT | 2.79600000 | $ 386.08K | 49.07K FIL - 137.82K USDT |
| 4 | LINK/BTC | 0.00016030 | $ 10.71K | 130.41 LINK - 0.02 BTC |
| 5 | LTC/USDC | 83.47000000 | $ 12.04K | 27.13 LTC - 2.26K USDC |
| 6 | UNI/BTC | 0.00007196 | $ 2.39K | 200.88 UNI - 0.01 BTC |
| 7 | KNC/USDT | 0.32460000 | $ 10.27K | 3.92K KNC - 1.31K USDT |
| 8 | SYS/USDT | 0.03912000 | $ 51.98K | 24.45K SYS - 972.92 USDT |
| 9 | NEO/BTC | 0.00006429 | $ 6.17K | 297.78 NEO - 0.02 BTC |
| 10 | LBC/USDT | 0.00129000 | $ 14.04K | 0 LBC - 0 USDT |
| 11 | BNT/USDT | 0.39810000 | $ 6.96K | 2.73K BNT - 1.09K USDT |
| 12 | LAT/BTC | 0.00000005 | $ 2.60K | 208.17K LAT - 0.01 BTC |
| 13 | OLT/USDT | 0.00038870 | $ 19.04K | 0 OLT - 0 USDT |
| 14 | SEELE/ETH | 0.00000445 | $ 0 | 0 SEELE - 0 ETH |
| 15 | STX/USDT | 0.59560000 | $ 0 | 4.16K STX - 2.51K USDT |
| 16 | VITE/BCH | 0.00010220 | $ 0 | 0 VITE - 0 BCH |
| 17 | VITE/USDT | 0.00021510 | $ 0 | 2.33M VITE - 494.85 USDT |
| 18 | WAN/BTC | 0.00000117 | $ 0 | 27.35K WAN - 0.03 BTC |
| 19 | WINGS/BTC | 0.00000080 | $ 0 | 0 WINGS - 0 BTC |
| 20 | NEXO/USDT | 1.06600000 | $ 0 | 430.74 NEXO - 463.04 USDT |
| 21 | LRC/USDC | 0.20480000 | $ 0 | 0 LRC - 0 USDC |
| 22 | CRPT/USDT | 0.01517000 | $ 0 | 0 CRPT - 0 USDT |
| 23 | DACC/BTC | 0.00000003 | $ 0 | 0 DACC - 0 BTC |
| 24 | EGT/BTC | 0.00000004 | $ 0 | 0 EGT - 0 BTC |
| 25 | FTM/BTC | 0.00000716 | $ 0 | 0 FTM - 0 BTC |
| 26 | GNO/ETH | 0.07396000 | $ 0 | 0 GNO - 0 ETH |
| 27 | KAN/USDT | 0.00073620 | $ 0 | 1.98M KAN - 1.46K USDT |
| 28 | XMR/BCH | 0.39150000 | $ 0 | 0 XMR - 0 BCH |
| 29 | TRB/USDT | 24.24000000 | $ 0 | 51.02 TRB - 1.24K USDT |
| 30 | UMA/BTC | 0.00009401 | $ 0 | 0 UMA - 0 BTC |
| 31 | SWRV/USDT | 0.54260000 | $ 0 | 0 SWRV - 0 USDT |
| 32 | PHA/USDT | 0.09578000 | $ 0 | 12.29K PHA - 1.21K USDT |
| 33 | LDO/USDT | 0.82740000 | $ 0 | 13.28K LDO - 11.06K USDT |
| 34 | BOND/USDT | 0.23570000 | $ 0 | 3.82K BOND - 896.80 USDT |
| 35 | ALCX/USDT | 8.95700000 | $ 0 | 187.19 ALCX - 1.68K USDT |
| 36 | AUDIO/USDT | 0.06839000 | $ 0 | 32.09K AUDIO - 2.22K USDT |
| 37 | TRU/USDT | 0.03272000 | $ 0 | 32.45K TRU - 1.08K USDT |
| 38 | DXD/BTC | 0.01818000 | $ 0 | 0 DXD - 0 BTC |
| 39 | BAKE/USDC | 0.30520000 | $ 0 | 0 BAKE - 0 USDC |
| 40 | FIO/BTC | 0.00000017 | $ 0 | 40.36K FIO - 0.01 BTC |
| 41 | WING/USDT | 3.04800000 | $ 0 | 230.81 WING - 695.36 USDT |
| 42 | AXS/USDT | 2.85200000 | $ 0 | 2.11K AXS - 6.13K USDT |
| 43 | AVAX/USDT | 18.42000000 | $ 0 | 7.05K AVAX - 131.24K USDT |
| 44 | CTSI/USDT | 0.06319000 | $ 0 | 23.51K CTSI - 1.50K USDT |
| 45 | CFX/USDT | 0.08046000 | $ 0 | 71.35K CFX - 5.81K USDT |
| 46 | RAMP/USDT | 0.05243000 | $ 0 | 0 RAMP - 0 USDT |
| 47 | PUNDIX/USDT | 0.26610000 | $ 0 | 1.97K PUNDIX - 527.07 USDT |
| 48 | NEAR/BTC | 0.00003001 | $ 0 | 205.83 NEAR - 0.01 BTC |
| 49 | HMT/USDT | 0.04180000 | $ 0 | 29.20K HMT - 1.23K USDT |
| 50 | MUSE/USDT | 13.51000000 | $ 0 | 0 MUSE - 0 USDT |
| 51 | ULT/BTC | 0.00000026 | $ 0 | 0 ULT - 0 BTC |
| 52 | HOT/USDC | 0.00098090 | $ 0 | 396.96K HOT - 396.08 USDC |
| 53 | WAVES/BCH | 0.02437000 | $ 0 | 0 WAVES - 0 BCH |
| 54 | RVN/USDC | 0.01066000 | $ 0 | 54.26K RVN - 581.10 USDC |
| 55 | ICX/USDC | 0.18350000 | $ 0 | 0 ICX - 0 USDC |
| 56 | XDC/BTC | 0.00000080 | $ 0 | 26.12K XDC - 0.02 BTC |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 8.82 | $0.000823 | $326.6B |
| Bitcoin (BTC) | -4.21 | $79,763.80 | $25.0B |
| Ethereum (ETH) | -8.77 | $1,524.67 | $11.6B |
| XRP (XRP) | -4.59 | $1.982438 | $3.8B |
| Solana (SOL) | -6.00 | $112.358869 | $3.6B |
| USD Coin (USDC) | 0.01 | $0.999900 | $3.1B |
| Dogecoin (DOGE) | -5.25 | $0.154412 | $1.1B |
| Binance Coin (BNB) | -1.41 | $575.54 | $712.3M |
| Cardano (ADA) | -6.22 | $0.603194 | $697.7M |
| TRON | -0.21 | $0.236786 | $661.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
| AERGO (AERGO) | 60.90 | $0.214478 | $377M |
| DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
| Cryptonite (XCN) | 41.94 | $0.016327 | $296M |
| SWFTCoin (SWFTC) | 40.07 | $0.011874 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 9,890,645.50 | $112.358869 | $4B |
| Everest (ID) | 4,405,554.01 | $0.172261 | $10M |
| Render Token (RNDR) | 1,169,023.69 | $3.392797 | $12M |
| Validity (VAL) | 519,134.92 | $0.589851 | $283K |
| Aptcoin (APT) | 363,736.70 | $4.602534 | $87M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 9,890,645.50 | $112.358869 | $4B |
| Everest (ID) | 4,405,554.01 | $0.172261 | $10M |
| Render Token (RNDR) | 1,169,023.69 | $3.392797 | $12M |
| Validity (VAL) | 519,134.92 | $0.589851 | $283K |
| Aptcoin (APT) | 363,736.70 | $4.602534 | $87M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 9,890,645.50 | $112.358869 | $4B |
| Everest (ID) | 4,405,554.01 | $0.172261 | $10M |
| Render Token (RNDR) | 1,169,023.69 | $3.392797 | $12M |
| Validity (VAL) | 519,134.92 | $0.589851 | $283K |
| Aptcoin (APT) | 363,736.70 | $4.602534 | $87M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 368,522,470.53 | $38.694870 | $26M |
| PAX Gold (PAXG) | 47,437,322.56 | $3,192.064164 | $73M |
| Solana (SOL) | 12,690,081.71 | $112.358869 | $4B |
| UnitaryStatus Dollar (USDE) | 5,772,133.97 | $0.998596 | $49M |
| Creditcoin (CTC) | 4,359,514.32 | $0.567186 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UniBright (UBT) | -37.26 | $0.009080 | $15K |
| Hard Protocol (HARD) | -33.44 | $0.038240 | $4M |
| Akropolis (AKRO) | -29.70 | $0.000142 | $119K |
| Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
| StableUSD (USDS) | -24.87 | $0.999800 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004156 | $2M |
| BitTorrent (BTT) | -99.87 | $0.000001 | $20M |
| ALTcoin (ALT) | -99.75 | $0.025530 | $8M |
| Amp (AMP) | -99.66 | $0.003769 | $29M |
| Akropolis (AKRO) | -99.54 | $0.000142 | $119K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004156 | $2M |
| BitTorrent (BTT) | -99.87 | $0.000001 | $20M |
| ALTcoin (ALT) | -99.75 | $0.025530 | $8M |
| Amp (AMP) | -99.66 | $0.003769 | $29M |
| Akropolis (AKRO) | -99.54 | $0.000142 | $119K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004156 | $2M |
| BitTorrent (BTT) | -99.87 | $0.000001 | $20M |
| ALTcoin (ALT) | -99.75 | $0.025530 | $8M |
| Amp (AMP) | -99.66 | $0.003769 | $29M |
| Akropolis (AKRO) | -99.54 | $0.000142 | $119K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.80 | $0.000001 | $20M |
| Beam (BEAM) | -98.85 | $0.006135 | $12M |
| Nervos Network (CKB) | -98.48 | $0.003951 | $17M |
| Orchid Protocol (OXT) | -93.71 | $0.062898 | $3M |
| Düber (DBR) | -91.05 | $0.022867 | $15M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:58 | BIO | The volume of the coin traded at 0,05581 , with a decrease of %-9,9, was 7.379.805 . |
| 00:58 | SYS | The volume of the coin traded at 0,029547 , with a decrease of %-9,14, was 1.105.685 . |
| 00:58 | DEEP | The volume of the coin traded at 0,050039 , with a decrease of %-7,32, was 1.123.422 . |
| 00:58 | AHT | The volume of the coin traded at 0,003337 , with a decrease of %-20,22, was 182.369 . |
| 00:58 | CHR | The volume of the coin traded at 0,078112 , with a decrease of %-9,7, was 506.681 . |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
