| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo |
|
| 2 | Exchange Name | CoinEx |
| 3 | Country | Unknown |
| 4 | Exchange Type | Centralized |
| 5 | Volume (24 hours) | 148.10M |
| 6 | Volume (7 days) | 1.29B |
| 7 | Volume (30 days) | 7.75B |
| 8 | 24 hours of change | 10,906,039 |
| 9 | % Change (24 hours) | 7 |
| 10 | Update | 02.06.2025 19:25 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | ETH/USDT | 1,860.73000000 | $ 12.15M | 1.06K ETH - 1.99M USDT |
| 2 | CRV/USDT | 0.52660000 | $ 262.45K | 66.34K CRV - 35.69K USDT |
| 3 | FIL/USDT | 2.79600000 | $ 386.08K | 49.07K FIL - 137.82K USDT |
| 4 | LINK/BTC | 0.00016030 | $ 10.71K | 130.41 LINK - 0.02 BTC |
| 5 | LTC/USDC | 83.47000000 | $ 12.04K | 27.13 LTC - 2.26K USDC |
| 6 | SYS/USDT | 0.03912000 | $ 51.98K | 24.45K SYS - 972.92 USDT |
| 7 | UNI/BTC | 0.00007196 | $ 2.39K | 200.88 UNI - 0.01 BTC |
| 8 | KNC/USDT | 0.32460000 | $ 10.27K | 3.92K KNC - 1.31K USDT |
| 9 | BNT/USDT | 0.39810000 | $ 6.96K | 2.73K BNT - 1.09K USDT |
| 10 | NEO/BTC | 0.00006429 | $ 6.17K | 297.78 NEO - 0.02 BTC |
| 11 | LBC/USDT | 0.00129000 | $ 14.04K | 0 LBC - 0 USDT |
| 12 | OLT/USDT | 0.00038870 | $ 19.04K | 0 OLT - 0 USDT |
| 13 | LAT/BTC | 0.00000005 | $ 2.60K | 208.17K LAT - 0.01 BTC |
| 14 | XMR/BCH | 0.39150000 | $ 0 | 0 XMR - 0 BCH |
| 15 | UMA/BTC | 0.00009401 | $ 0 | 0 UMA - 0 BTC |
| 16 | PHA/USDT | 0.09578000 | $ 0 | 12.29K PHA - 1.21K USDT |
| 17 | AUDIO/USDT | 0.06839000 | $ 0 | 32.09K AUDIO - 2.22K USDT |
| 18 | TRU/USDT | 0.03272000 | $ 0 | 32.45K TRU - 1.08K USDT |
| 19 | CFX/USDT | 0.08046000 | $ 0 | 71.35K CFX - 5.81K USDT |
| 20 | RAMP/USDT | 0.05243000 | $ 0 | 0 RAMP - 0 USDT |
| 21 | AXS/USDT | 2.85200000 | $ 0 | 2.11K AXS - 6.13K USDT |
| 22 | CTSI/USDT | 0.06319000 | $ 0 | 23.51K CTSI - 1.50K USDT |
| 23 | MUSE/USDT | 13.51000000 | $ 0 | 0 MUSE - 0 USDT |
| 24 | LDO/USDT | 0.82740000 | $ 0 | 13.28K LDO - 11.06K USDT |
| 25 | DACC/BTC | 0.00000003 | $ 0 | 0 DACC - 0 BTC |
| 26 | GNO/ETH | 0.07396000 | $ 0 | 0 GNO - 0 ETH |
| 27 | SEELE/ETH | 0.00000445 | $ 0 | 0 SEELE - 0 ETH |
| 28 | STX/USDT | 0.59560000 | $ 0 | 4.16K STX - 2.51K USDT |
| 29 | XDC/BTC | 0.00000080 | $ 0 | 26.12K XDC - 0.02 BTC |
| 30 | VITE/BCH | 0.00010220 | $ 0 | 0 VITE - 0 BCH |
| 31 | VITE/USDT | 0.00021510 | $ 0 | 2.33M VITE - 494.85 USDT |
| 32 | DXD/BTC | 0.01818000 | $ 0 | 0 DXD - 0 BTC |
| 33 | FTM/BTC | 0.00000716 | $ 0 | 0 FTM - 0 BTC |
| 34 | HMT/USDT | 0.04180000 | $ 0 | 29.20K HMT - 1.23K USDT |
| 35 | HOT/USDC | 0.00098090 | $ 0 | 396.96K HOT - 396.08 USDC |
| 36 | TRB/USDT | 24.24000000 | $ 0 | 51.02 TRB - 1.24K USDT |
| 37 | SWRV/USDT | 0.54260000 | $ 0 | 0 SWRV - 0 USDT |
| 38 | AVAX/USDT | 18.42000000 | $ 0 | 7.05K AVAX - 131.24K USDT |
| 39 | PUNDIX/USDT | 0.26610000 | $ 0 | 1.97K PUNDIX - 527.07 USDT |
| 40 | ULT/BTC | 0.00000026 | $ 0 | 0 ULT - 0 BTC |
| 41 | BOND/USDT | 0.23570000 | $ 0 | 3.82K BOND - 896.80 USDT |
| 42 | BAKE/USDC | 0.30520000 | $ 0 | 0 BAKE - 0 USDC |
| 43 | CRPT/USDT | 0.01517000 | $ 0 | 0 CRPT - 0 USDT |
| 44 | EGT/BTC | 0.00000004 | $ 0 | 0 EGT - 0 BTC |
| 45 | KAN/USDT | 0.00073620 | $ 0 | 1.98M KAN - 1.46K USDT |
| 46 | LRC/USDC | 0.20480000 | $ 0 | 0 LRC - 0 USDC |
| 47 | WAN/BTC | 0.00000117 | $ 0 | 27.35K WAN - 0.03 BTC |
| 48 | RVN/USDC | 0.01066000 | $ 0 | 54.26K RVN - 581.10 USDC |
| 49 | ICX/USDC | 0.18350000 | $ 0 | 0 ICX - 0 USDC |
| 50 | WAVES/BCH | 0.02437000 | $ 0 | 0 WAVES - 0 BCH |
| 51 | ALCX/USDT | 8.95700000 | $ 0 | 187.19 ALCX - 1.68K USDT |
| 52 | WING/USDT | 3.04800000 | $ 0 | 230.81 WING - 695.36 USDT |
| 53 | FIO/BTC | 0.00000017 | $ 0 | 40.36K FIO - 0.01 BTC |
| 54 | NEAR/BTC | 0.00003001 | $ 0 | 205.83 NEAR - 0.01 BTC |
| 55 | NEXO/USDT | 1.06600000 | $ 0 | 430.74 NEXO - 463.04 USDT |
| 56 | WINGS/BTC | 0.00000080 | $ 0 | 0 WINGS - 0 BTC |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -0.97 | $104,853.11 | $15.4B |
| Ethereum (ETH) | -1.40 | $2,607.62 | $8.4B |
| Solana (SOL) | -2.49 | $152.625663 | $2.2B |
| XRP (XRP) | -2.55 | $2.202868 | $1.5B |
| USD Coin (USDC) | 0.01 | $0.999860 | $1.5B |
| Dogecoin (DOGE) | -3.39 | $0.189794 | $785.4M |
| Mask Network (MASK) | 5.52 | $2.561208 | $650.7M |
| Binance Coin (BNB) | -0.16 | $669.00 | $477.4M |
| Cardano (ADA) | -2.63 | $0.681070 | $353.6M |
| TRON | 0.62 | $0.273125 | $309.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Machine Xchange Coin (MXC) | 86.60 | $0.004826 | $10M |
| Ravencoin (RVN) | 56.44 | $0.017543 | $122M |
| RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 13,435,257.62 | $152.625663 | $2B |
| Everest (ID) | 4,629,930.47 | $0.181034 | $7M |
| Validity (VAL) | 563,584.70 | $0.640346 | $31K |
| SSVCoin (SSV) | 510,299.95 | $9.845615 | $20M |
| Uniswap Protocol Token (UNI) | 427,621.25 | $6.317443 | $188M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 13,435,257.62 | $152.625663 | $2B |
| Everest (ID) | 4,629,930.47 | $0.181034 | $7M |
| Validity (VAL) | 563,584.70 | $0.640346 | $31K |
| SSVCoin (SSV) | 510,299.95 | $9.845615 | $20M |
| Uniswap Protocol Token (UNI) | 427,621.25 | $6.317443 | $188M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 13,435,257.62 | $152.625663 | $2B |
| Everest (ID) | 4,629,930.47 | $0.181034 | $7M |
| Validity (VAL) | 563,584.70 | $0.640346 | $31K |
| SSVCoin (SSV) | 510,299.95 | $9.845615 | $20M |
| Uniswap Protocol Token (UNI) | 427,621.25 | $6.317443 | $188M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 50,473,815.19 | $3,396.389753 | $43M |
| Solana (SOL) | 17,237,946.37 | $152.625663 | $2B |
| Creditcoin (CTC) | 5,475,515.57 | $0.712378 | $20M |
| SSVCoin (SSV) | 569,010.69 | $9.845615 | $20M |
| Harvest Finance (FARM) | 253,791.77 | $29.933840 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ThunderCore (TT) | -27.03 | $0.002179 | $897K |
| BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
| EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
| MindCoin (MND) | -22.49 | $0.004495 | $75K |
| Measurable Data Token (MDT) | -19.97 | $0.021954 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.94 | $0.003759 | $2M |
| BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
| REN (REN) | -97.33 | $0.010700 | $311K |
| OMG Network (OMG) | -95.88 | $0.210035 | $13M |
| ShareToken (SHR) | -93.46 | $0.001723 | $485K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.94 | $0.003759 | $2M |
| BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
| REN (REN) | -97.33 | $0.010700 | $311K |
| OMG Network (OMG) | -95.88 | $0.210035 | $13M |
| ShareToken (SHR) | -93.46 | $0.001723 | $485K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.94 | $0.003759 | $2M |
| BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
| REN (REN) | -97.33 | $0.010700 | $311K |
| OMG Network (OMG) | -95.88 | $0.210035 | $13M |
| ShareToken (SHR) | -93.46 | $0.001723 | $485K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.76 | $0.000001 | $14M |
| Nervos Network (CKB) | -98.44 | $0.004069 | $6M |
| Bifrost (BFC) | -97.33 | $0.033515 | $2M |
| Orchid Protocol (OXT) | -94.51 | $0.054877 | $2M |
| PolisPay (POLIS) | -92.21 | $0.057800 | $235K |
| Hour | Coin | Explanation |
|---|---|---|
| 12:29 | UBT | The volume of the coin traded at 0,02016 , with a decrease of %-4,11, was 11.535 . |
| 12:29 | ONT | The volume of the coin traded at 0,134794 , with a decrease of %-3,6, was 747.090 . |
| 12:29 | LAT | The volume of the coin traded at 0,003759 , with a decrease of %-5,3, was 1.106.016 . |
| 12:29 | BOSON | The volume of the coin traded at 0,11946 , with a decrease of %-8,94, was 39.813 . |
| 12:29 | WCT | The volume of the coin traded at 0,530311 , with a decrease of %-6,59, was 162.924.528 . |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
