MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 95,263.65 -965.67 (% -1.00)
XRP (XRP)
XRP
$ 2.520477 -0.220979 (% -8.06)
Ethereum (ETH)
Ethereum
$ 3,555.86 -71.42 (% -1.97)
Cardano (ADA)
Cardano
$ 1.188638 -0.024384 (% -2.01)
Stellar (XLM)
Stellar
$ 0.50780 -0.05451 (% -9.69)
TRON
TRON
$ 0.273063 0.059738 (% 28.00)
Litecoin (LTC)
Litecoin
$ 128.04 6.22 (% 5.11)
Binance Coin (BNB)
Binance Coin
$ 645.80 4.01 (% 0.62)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 531.52 14.16 (% 2.74)
Ethereum Classic (ETC)
Ethereum Classic
$ 31.988251 -0.712962 (% -2.18)
EOS (EOS)
EOS
$ 1.09 -0.05 (% -4.32)
Cosmos (ATOM)
Cosmos
$ 9.17 0.28 (% 3.15)
NEO (NEO)
NEO
$ 19.02 2.14 (% 12.70)
Tezos (XTZ)
Tezos
$ 1.543922 -0.051963 (% -3.26)
Dash (DASH)
Dash
$ 54.39 2.30 (% 4.41)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.319073 0.009304 (% 3.00)

Exchange Details - CoinEx

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name CoinEx
3 Country Unknown
4 Exchange Type Centralized
5 Volume (24 hours) 918.31M
6 Volume (7 days) 4.00B
7 Volume (30 days) 15.90B
8 24 hours of change 3,302,106
9 % Change (24 hours) 0
10 Update 03.12.2024 20:02
No Market Price Volume Coin Volume (24h)
1 TRX/USDT 0.22370000 $ 678.90K 2.21M TRX
-
494.10K USDT
2 USDC/USDT 0.99880000 $ 409.57K 19.43K USDC
-
19.41K USDT
3 LTC/BTC 0.00126000 $ 57.59K 361.95 LTC
-
0.45 BTC
4 LINK/ETH 0.00349700 $ 8.88K 0 LINK
-
0 ETH
5 UNI/BTC 0.00014490 $ 2.39K 6.85 UNI
-
0 BTC
6 ZEC/BTC 0.00061840 $ 12.86K 0.45 ZEC
-
0 BTC
7 CKB/BTC 0.00000018 $ 5.05K 9.16K CKB
-
0 BTC
8 FIL/BTC 0.00007541 $ 13.64K 36.67 FIL
-
0 BTC
9 HT/BTC 0.00004091 $ 22.13K 0 HT
-
0 BTC
10 ELA/USDT 2.63700000 $ 2.04K 9.24 ELA
-
24.47 USDT
11 BNT/USDT 0.84940000 $ 6.96K 355.25 BNT
-
301.44 USDT
12 BCN/BTC 0 $ 1.05K 0 BCN
-
0 BTC
13 XVG/BTC 0.00000008 $ 1.29K 20.43K XVG
-
0 BTC
14 WAXP/BTC 0.00000063 $ 7.13K 3.43K WAXP
-
0 BTC
15 NRG/USDT 0.07479000 $ 7.08K 3.60K NRG
-
269.09 USDT
16 OLT/USDT 0.00038870 $ 19.04K 0 OLT
-
0 USDT
17 AUTO/USDT 10.06000000 $ 11.97K 0 AUTO
-
0 USDT
18 EOSC/BTC 0.00000012 $ 3.17K 0 EOSC
-
0 BTC
19 LAMB/USDT 0.01016000 $ 3.89K 0 LAMB
-
0 USDT
20 AIOZ/USDT 1.24500000 $ 0 1.90K AIOZ
-
2.32K USDT
21 KAN/USDT 0.00075680 $ 0 372.92K KAN
-
281.63 USDT
22 PRIME/USDT 13.18000000 $ 0 357.04 PRIME
-
4.69K USDT
23 TIME/USDT 22.67000000 $ 0 3.69 TIME
-
83.82 USDT
24 COS/USDT 0.01299000 $ 0 1.47K COS
-
19.06 USDT
25 ATOM/USDC 9.53000000 $ 0 34.79 ATOM
-
329.78 USDC
26 XTZ/BCH 0.00862400 $ 0 0 XTZ
-
0 BCH
27 NFT/USDT 0.00000057 $ 0 1.14B NFT
-
651.36 USDT
28 DEXT/USDT 0.50050000 $ 0 396.04 DEXT
-
197.37 USDT
29 ASTO/USDT 0.05272000 $ 0 967.76 ASTO
-
51.09 USDT
30 ZRX/ETH 0.00028480 $ 0 0 ZRX
-
0 ETH
31 ASTR/BTC 0.00000085 $ 0 909.42 ASTR
-
0 BTC
32 DERI/USDT 0.00901700 $ 0 8.82K DERI
-
79.67 USDT
33 ORN/USDT 1.67400000 $ 0 68.54 ORN
-
115.04 USDT
34 MOVR/USDT 17.46000000 $ 0 118.28 MOVR
-
2.06K USDT
35 ANKR/USDC 0.03717000 $ 0 0 ANKR
-
0 USDC
36 AST/ETH 0.00016450 $ 0 0 AST
-
0 ETH
37 BAT/USDC 0.21640000 $ 0 0 BAT
-
0 USDC
38 CRO/BTC 0.00000206 $ 0 26.16K CRO
-
0.05 BTC
39 ROUTE/USDT 0.05489000 $ 0 0 ROUTE
-
0 USDT
40 WEST/USDT 0.00400000 $ 0 0 WEST
-
0 USDT
41 PERP/USDT 0.95980000 $ 0 100.72 PERP
-
96.39 USDT
42 KTON/USDT 3.35900000 $ 0 0 KTON
-
0 USDT
43 GLM/USDT 0.49300000 $ 0 436.98 GLM
-
211.88 USDT
44 AR/USDT 26.10000000 $ 0 2.06K AR
-
53.24K USDT
45 AR/BTC 0.00027240 $ 0 3.50 AR
-
0 BTC
46 IOTX/USDC 0.05024000 $ 0 0 IOTX
-
0 USDC
47 GRT/BTC 0.00000315 $ 0 382.64 GRT
-
0 BTC
48 MIR/USDT 0.19520000 $ 0 0 MIR
-
0 USDT
49 ALGO/BCH 0.00323300 $ 0 0 ALGO
-
0 BCH
50 XEC/USDT 0.00005164 $ 0 14.81M XEC
-
766.89 USDT
51 XEC/USDC 0.00005102 $ 0 3.56M XEC
-
182.63 USDC
52 FX/USDT 0.16150000 $ 0 191.12 FX
-
30.86 USDT
53 SXP/USDT 0.45670000 $ 0 1.23K SXP
-
558.77 USDT
54 ID/USDT 0.59650000 $ 0 45.38 ID
-
27.14 USDT
55 ULT/ETH 0.00001086 $ 0 0 ULT
-
0 ETH
56 KIN/USDT 0.00001267 $ 0 1.61M KIN
-
20.32 USDT
57 RLC/USDT 2.36000000 $ 0 7.45 RLC
-
17.57 USDT
58 STX/USDT 2.38100000 $ 0 134.18 STX
-
320.04 USDT
59 RAD/USDT 1.56500000 $ 0 11.29 RAD
-
17.70 USDT
60 HNT/BTC 0.00009426 $ 0 35.48 HNT
-
0 BTC
61 CFX/USDT 0.23020000 $ 0 54.83K CFX
-
12.59K USDT
62 NANO/USDC 1.08700000 $ 0 0 NANO
-
0 USDC
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -1.30 $0.000950 $1907.6B
Bitcoin (BTC) -1.00 $95,263.60 $36.1B
XRP (XRP) -8.10 $2.519464 $27.9B
Ethereum (ETH) -1.96 $3,556.14 $22.6B
Dogecoin (DOGE) -4.91 $0.404105 $6.4B
Hedera Hashgraph (HBAR) 21.23 $0.339717 $5.7B
Solana (SOL) -1.31 $223.428867 $5.3B
Cardano (ADA) -1.90 $1.189971 $4.5B
Chainlink (LINK) 9.36 $23.66 $3.5B
Stellar (XLM) -9.58 $0.50846 $3.3B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
NextDAO (NAX) 217.66 $0.000077 $90K
XY Oracle (XYO) 181.82 $0.041627 $422M
Huobi Token (HT) 127.44 $0.920000 $835K
DOS Network (DOS) 126.58 $0.001480 $80K
FunFair (FUN) 124.18 $0.007440 $12M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 70,761,361.03 $32.260150 $31M
Solana (SOL) 19,667,934.07 $223.428867 $5B
Everest (ID) 14,231,805.28 $0.556467 $89M
WETH (WETH) 12,246,970.84 $1,155.756075 $405M
Render Token (RNDR) 2,960,921.34 $8.592884 $40M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 70,761,361.03 $32.260150 $31M
Solana (SOL) 19,667,934.07 $223.428867 $5B
Everest (ID) 14,231,805.28 $0.556467 $89M
WETH (WETH) 12,246,970.84 $1,155.756075 $405M
Render Token (RNDR) 2,960,921.34 $8.592884 $40M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 70,761,361.03 $32.260150 $31M
Solana (SOL) 19,667,934.07 $223.428867 $5B
Everest (ID) 14,231,805.28 $0.556467 $89M
WETH (WETH) 12,246,970.84 $1,155.756075 $405M
Render Token (RNDR) 2,960,921.34 $8.592884 $40M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 817,445,547.93 $85.831793 $110M
Goldmaxcoin (GOLDM) 150,748,264.89 $32.260150 $31M
WETH (WETH) 57,102,472.87 $1,155.756075 $405M
PAX Gold (PAXG) 39,226,101.92 $2,639.531127 $7M
Solana (SOL) 25,234,694.11 $223.428867 $5B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
BigBang Core (BBC) -40.50 $0.000035 $60K
Utrust (UTK) -35.41 $0.039100 $1M
Suterusu (SUTER) -26.48 $0.000054 $17K
PCHAIN (PI) -25.82 $0.001794 $11K
Agoras Token (AGRS) -22.14 $1.628092 $1M
Coin Change(%) Price Volume (24h)
Limited Coin (LTD) -100.00 $0.000017 $31K
Cat Token (CAT) -99.98 $0.000039 $35M
PlatON Network (LAT) -99.80 $0.011431 $5M
BitTorrent (BTT) -99.68 $0.000001 $187M
Amp (AMP) -99.34 $0.007360 $57M
Coin Change(%) Price Volume (24h)
Limited Coin (LTD) -100.00 $0.000017 $31K
Cat Token (CAT) -99.98 $0.000039 $35M
PlatON Network (LAT) -99.80 $0.011431 $5M
BitTorrent (BTT) -99.68 $0.000001 $187M
Amp (AMP) -99.34 $0.007360 $57M
Coin Change(%) Price Volume (24h)
Limited Coin (LTD) -100.00 $0.000017 $31K
Cat Token (CAT) -99.98 $0.000039 $35M
PlatON Network (LAT) -99.80 $0.011431 $5M
BitTorrent (BTT) -99.68 $0.000001 $187M
Amp (AMP) -99.34 $0.007360 $57M
Coin Change(%) Price Volume (24h)
Limited Coin (LTD) -100.00 $0.000017 $31K
BetProtocol (BEPRO) -99.59 $0.000807 $179K
Troy (TROY) -99.57 $0.004273 $38M
Olive (OLE) -99.56 $0.012896 $465K
BitTorrent (BTT) -99.51 $0.000001 $187M
All Data
Hour Coin Explanation
20:04 HUNT The volume of the coin traded at 0,409855 , with a decrease of %-4,15, was 6.350.018 .
20:04 CVP The volume of the coin traded at 0,113132 , with a decrease of %-13,9, was 113.020 .
20:04 POLS The volume of the coin traded at 0,493246 , with a decrease of %-5,23, was 321.159 .
20:04 OX The volume of the coin traded at 0,024883 , with a decrease of %-7,44, was 58.515 .
20:04 AGRS The volume of the coin traded at 1,628092 , with a decrease of %-22,14, was 288.019 .
All Data