| EtherDelta Livecoin |
| All Markets |
|
|
| Coin Symbol | ERO |
| Coin Name | Eroscoin |
| 24 hours of change | 0.002702 |
| % Change (24 hours) | 4.54 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 14,926,031 |
| Total Amount in Circulation | 240,000,000 ERO |
| Close | $ 0.062192 |
| High | $ 0.062578 |
| Low | $ 0.059205 |
| Open | $ 0.059490 |
| 7 Days High | $ 0.000240 |
| 7 Days Low | $ 0.000227 |
| Yesterday Close | $ 0.059490 |
| Yesterday High | $ 0.000235 |
| Yesterday Low | $ 0.000235 |
| Yesterday Open | $ 0.000235 |
| 30 Days High | $ 0.000483 |
| 30 Days Low | $ 0.000227 |
| 52 Days High | $ 0.004757 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.004757 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.000227 |
| 1 Month Previous Price | $ 0.000227 |
| 1 Year Previous Price | $ 0.001323 |
| Christmas Price | $ 0.000227 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 53.55 |
| RSI (14) Indicator | 53.75 |
| CCI (10) Indicator | 33.74 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.01 |
| 0.03 | |
| Beta Indicator | 6.15 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 44.58 |
| CCI (20) Indicator | 57.82 |
| Stochastic Oscilator (5-1) Indicator | 54,624.68 |
| Stochastic Oscilator (5-3) Indicator | 42,001.63 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 18,622.66 |
| Stochastic Oscilator (21-1) Indicator | 9,799.83 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 0.07 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 2 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 3 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -4.89 | $67,590.58 | $19.0B |
| Ethereum (ETH) | -5.41 | $1,970.10 | $8.9B |
| Ethereum Meta (ETHM) | 5.70 | $0.000724 | $5.9B |
| USD Coin (USDC) | -0.01 | $0.999904 | $3.9B |
| TRON | -0.89 | $0.283626 | $3.2B |
| Litecoin (LTC) | -3.76 | $53.52 | $1.9B |
| Solana (SOL) | -5.36 | $83.950422 | $1.7B |
| XRP (XRP) | -3.10 | $1.364185 | $1.6B |
| Dogecoin (DOGE) | -3.69 | $0.090535 | $1.5B |
| Avalanche (AVAX) | -4.94 | $8.984349 | $583.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Mithril (MITH) | 19.09 | $0.000196 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,389,901.94 | $83.950422 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $15M |
| Uniswap Protocol Token (UNI) | 256,711.28 | $3.793103 | $75M |
| UnitaryStatus Dollar (USDE) | 175,621.72 | $0.999154 | $36M |
| SSVCoin (SSV) | 137,728.64 | $2.658714 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,389,901.94 | $83.950422 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $15M |
| Uniswap Protocol Token (UNI) | 256,711.28 | $3.793103 | $75M |
| UnitaryStatus Dollar (USDE) | 175,621.72 | $0.999154 | $36M |
| SSVCoin (SSV) | 137,728.64 | $2.658714 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,389,901.94 | $83.950422 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $15M |
| Uniswap Protocol Token (UNI) | 256,711.28 | $3.793103 | $75M |
| UnitaryStatus Dollar (USDE) | 175,621.72 | $0.999154 | $36M |
| SSVCoin (SSV) | 137,728.64 | $2.658714 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 165,798,043.05 | $17.408805 | $3M |
| PAX Gold (PAXG) | 77,001,208.08 | $5,181.418021 | $184M |
| Solana (SOL) | 9,481,537.91 | $83.950422 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,354.87 | $0.999154 | $36M |
| Condensate (RAIN) | 3,627,500.00 | $0.009069 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Exclusive Platform (XPL) | -15.82 | $0.099501 | $66M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Atheios (ATH) | -14.20 | $0.006046 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001313 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007143 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Beam (BEAM) | -99.61 | $0.001931 | $8M |
| Triaconta (TRIA) | -99.58 | $0.021171 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001313 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007143 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Beam (BEAM) | -99.61 | $0.001931 | $8M |
| Triaconta (TRIA) | -99.58 | $0.021171 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001313 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007143 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Beam (BEAM) | -99.61 | $0.001931 | $8M |
| Triaconta (TRIA) | -99.58 | $0.021171 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.64 | $0.001931 | $8M |
| Triaconta (TRIA) | -99.15 | $0.021171 | $12M |
| DeepCloud AI (DEEP) | -98.56 | $0.028422 | $21M |
| Triffic (GPS) | -95.96 | $0.008646 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:17 | CYBER | The volume of the coin traded at 0,52149 , with a decrease of %-7,83, was 2.797.361 . |
| 10:17 | AERO | The volume of the coin traded at 0,330454 , with a decrease of %-6,96, was 6.063.155 . |
| 10:17 | DYDX | The volume of the coin traded at 0,083594 , with a decrease of %-9,43, was 8.136.615 . |
| 10:17 | ZEN | The volume of the coin traded at 5,344395 , with a decrease of %-7,19, was 4.766.386 . |
| 10:17 | THETA | The volume of the coin traded at 0,182295 , with a decrease of %-7,17, was 2.413.094 . |