EtherDelta |
All Markets |
Coin Symbol | EXRN |
Coin Name | EXRNchain |
24 hours of change | 0.000003 |
% Change (24 hours) | 7.86 |
Volume (24 hours) | $ 0 |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 EXRN |
Close | $ 0.000036 |
High | $ 0.000036 |
Low | $ 0.000033 |
Open | $ 0.000034 |
7 Days High | $ 0.012480 |
7 Days Low | $ 0.000014 |
Yesterday Close | $ 0.000034 |
Yesterday High | $ 0.000017 |
Yesterday Low | $ 0.000016 |
Yesterday Open | $ 0.000016 |
30 Days High | $ 0.012480 |
30 Days Low | $ 0.000012 |
52 Days High | $ 0.012480 |
52 Days Low | $ 0.000004 |
High since the New Year | $ 0.012480 |
Low Since New Year | $ 0.000004 |
1 Week Previous Price | $ 0.000015 |
1 Month Previous Price | $ 0.000015 |
1 Year Previous Price | $ 0.000019 |
Christmas Price | $ 0.000015 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 52.88 |
RSI (14) Indicator | 50.46 |
CCI (10) Indicator | 37.81 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 0 |
Moving Average (9) | 0 |
0 | |
Beta Indicator | 0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 43.15 |
CCI (20) Indicator | 60.03 |
Stochastic Oscilator (5-1) Indicator | 8,048.24 |
Stochastic Oscilator (5-3) Indicator | 62.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 5,461.69 |
Stochastic Oscilator (21-1) Indicator | 3,195.30 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 0 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.80 | $119,091.96 | $23.3B |
Ethereum (ETH) | 2.53 | $3,852.96 | $22.8B |
Solana (SOL) | 1.00 | $188.242775 | $9.9B |
XRP (XRP) | 1.49 | $3.235684 | $7.2B |
Dogecoin (DOGE) | 0.53 | $0.238975 | $4.9B |
USD Coin (USDC) | 0 | $0.999915 | $3.0B |
Cardano (ADA) | 0.13 | $0.827007 | $1.8B |
Binance Coin (BNB) | 5.94 | $843.75 | $1.5B |
TRON | -0.38 | $0.319603 | $1.0B |
Litecoin (LTC) | -0.43 | $114.20 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Kyber Network (KNC) | 37.25 | $0.590318 | $158M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,570,566.84 | $188.242775 | $10B |
Everest (ID) | 4,936,485.22 | $0.193020 | $9M |
Uniswap Protocol Token (UNI) | 734,296.09 | $10.847030 | $697M |
Validity (VAL) | 597,207.63 | $0.678541 | $8K |
Aptcoin (APT) | 383,672.19 | $4.854718 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,570,566.84 | $188.242775 | $10B |
Everest (ID) | 4,936,485.22 | $0.193020 | $9M |
Uniswap Protocol Token (UNI) | 734,296.09 | $10.847030 | $697M |
Validity (VAL) | 597,207.63 | $0.678541 | $8K |
Aptcoin (APT) | 383,672.19 | $4.854718 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,570,566.84 | $188.242775 | $10B |
Everest (ID) | 4,936,485.22 | $0.193020 | $9M |
Uniswap Protocol Token (UNI) | 734,296.09 | $10.847030 | $697M |
Validity (VAL) | 597,207.63 | $0.678541 | $8K |
Aptcoin (APT) | 383,672.19 | $4.854718 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 485,317,340.59 | $50.958331 | $69M |
PAX Gold (PAXG) | 49,810,204.16 | $3,351.735367 | $54M |
Solana (SOL) | 21,260,660.71 | $188.242775 | $10B |
Boson Protocol (BOSON) | 1,002,987.65 | $0.100710 | $1M |
Uniswap Protocol Token (UNI) | 261,968.86 | $10.847030 | $697M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -29.71 | $0.013130 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003373 | $1M |
Beam (BEAM) | -98.26 | $0.008593 | $36M |
REN (REN) | -97.53 | $0.009910 | $240K |
OMG Network (OMG) | -96.35 | $0.186011 | $2M |
Augur (REP) | -95.92 | $0.894000 | $124K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003373 | $1M |
Beam (BEAM) | -98.26 | $0.008593 | $36M |
REN (REN) | -97.53 | $0.009910 | $240K |
OMG Network (OMG) | -96.35 | $0.186011 | $2M |
Augur (REP) | -95.92 | $0.894000 | $124K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003373 | $1M |
Beam (BEAM) | -98.26 | $0.008593 | $36M |
REN (REN) | -97.53 | $0.009910 | $240K |
OMG Network (OMG) | -96.35 | $0.186011 | $2M |
Augur (REP) | -95.92 | $0.894000 | $124K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.39 | $0.008593 | $36M |
Nervos Network (CKB) | -97.72 | $0.005932 | $55M |
Popsicle Finance (ICE) | -95.61 | $0.005382 | $4M |
Orchid Protocol (OXT) | -93.84 | $0.061521 | $2M |
Augur (REP) | -90.49 | $0.894000 | $124K |
Hour | Coin | Explanation |
---|---|---|
04:59 | KNC | The volume of the coin traded at 0,589621 , with a increase of %37,09, was 576.800 . |
04:59 | PHB | The volume of the coin traded at 0,62188 , with a increase of %5,84, was 746.443 . |
04:59 | BAND | The volume of the coin traded at 0,757608 , with a increase of %4,5, was 435.469 . |
04:59 | SPK | The volume of the coin traded at 0,066396 , with a increase of %56,97, was 174.662.414 . |
04:59 | PI | The volume of the coin traded at 0,48691 , with a increase of %7,96, was 74.563.682 . |