Bittrex |
All Markets |
Coin Symbol | FLDC |
Coin Name | Folding Coin |
24 hours of change | -0.000011 |
% Change (24 hours) | -1.39 |
Volume (24 hours) | $ 0 |
Algorithm | Stanford Folding |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 FLDC |
Close | $ 0.000777 |
High | $ 0.000791 |
Low | $ 0.000769 |
Open | $ 0.000788 |
7 Days High | $ 0.000360 |
7 Days Low | $ 0.000340 |
Yesterday Close | $ 0.000788 |
Yesterday High | $ 0.000353 |
Yesterday Low | $ 0.000352 |
Yesterday Open | $ 0.000353 |
30 Days High | $ 0.000371 |
30 Days Low | $ 0.000298 |
52 Days High | $ 0.011250 |
52 Days Low | $ 0.000148 |
High since the New Year | $ 0.011250 |
Low Since New Year | $ 0.000148 |
1 Week Previous Price | $ 0.000341 |
1 Month Previous Price | $ 0.000341 |
1 Year Previous Price | $ 0.000425 |
Christmas Price | $ 0.000341 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 53.50 |
RSI (14) Indicator | 46.81 |
CCI (10) Indicator | -151.05 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 0 |
Moving Average (9) | 0 |
0 | |
Beta Indicator | 0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -21.46 |
CCI (20) Indicator | 37.31 |
Stochastic Oscilator (5-1) Indicator | 8.97 |
Stochastic Oscilator (5-3) Indicator | 52.55 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 60.49 |
Stochastic Oscilator (21-1) Indicator | 79.31 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 39.30 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.89 | $104,488.57 | $15.4B |
Ethereum (ETH) | -0.73 | $2,606.90 | $8.4B |
Solana (SOL) | -2.71 | $152.291738 | $2.2B |
XRP (XRP) | -2.20 | $2.189820 | $1.5B |
USD Coin (USDC) | -0.01 | $0.999825 | $1.5B |
Dogecoin (DOGE) | -4.00 | $0.188112 | $785.4M |
Mask Network (MASK) | 5.52 | $2.561208 | $650.7M |
Binance Coin (BNB) | -0.41 | $666.15 | $477.4M |
Cardano (ADA) | -2.42 | $0.675214 | $353.6M |
TRON | 1.37 | $0.272101 | $309.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Machine Xchange Coin (MXC) | 89.66 | $0.004749 | $9M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
BMChain (BMT) | 13.85 | $0.098634 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,405,862.86 | $152.291738 | $2B |
Everest (ID) | 4,627,555.83 | $0.180941 | $7M |
Validity (VAL) | 533,122.44 | $0.605741 | $18K |
SSVCoin (SSV) | 503,665.08 | $9.717628 | $20M |
Uniswap Protocol Token (UNI) | 425,161.04 | $6.281106 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,405,862.86 | $152.291738 | $2B |
Everest (ID) | 4,627,555.83 | $0.180941 | $7M |
Validity (VAL) | 533,122.44 | $0.605741 | $18K |
SSVCoin (SSV) | 503,665.08 | $9.717628 | $20M |
Uniswap Protocol Token (UNI) | 425,161.04 | $6.281106 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,406,328.93 | $152.297033 | $2B |
Everest (ID) | 4,627,555.83 | $0.180941 | $7M |
Validity (VAL) | 533,122.44 | $0.605741 | $18K |
SSVCoin (SSV) | 503,665.08 | $9.717628 | $20M |
Uniswap Protocol Token (UNI) | 425,161.04 | $6.281106 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PAX Gold (PAXG) | 50,310,353.76 | $3,385.390433 | $43M |
Solana (SOL) | 17,200,829.83 | $152.297033 | $2B |
Creditcoin (CTC) | 5,475,515.57 | $0.712378 | $20M |
SSVCoin (SSV) | 561,612.63 | $9.717628 | $20M |
Harvest Finance (FARM) | 249,937.09 | $29.479373 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003923 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
REN (REN) | -97.40 | $0.010410 | $351K |
OMG Network (OMG) | -95.81 | $0.213434 | $13M |
ShareToken (SHR) | -93.36 | $0.001748 | $476K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003923 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
REN (REN) | -97.40 | $0.010410 | $351K |
OMG Network (OMG) | -95.81 | $0.213434 | $13M |
ShareToken (SHR) | -93.36 | $0.001748 | $476K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003923 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
REN (REN) | -97.40 | $0.010410 | $351K |
OMG Network (OMG) | -95.81 | $0.213434 | $13M |
ShareToken (SHR) | -93.36 | $0.001748 | $476K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Nervos Network (CKB) | -98.45 | $0.004033 | $6M |
Bifrost (BFC) | -97.50 | $0.031367 | $2M |
Orchid Protocol (OXT) | -94.60 | $0.053981 | $2M |
PolisPay (POLIS) | -92.43 | $0.056200 | $233K |
Hour | Coin | Explanation |
---|---|---|
09:56 | POWR | The volume of the coin traded at 0,162601 , with a decrease of %-3,33, was 781.544 . |
09:56 | ALCH | The volume of the coin traded at 0,117951 , with a decrease of %-8,34, was 4.226.218 . |
09:56 | OCEAN | The volume of the coin traded at 0,3515 , with a decrease of %-4,54, was 1.189.913 . |
09:56 | MKR | The volume of the coin traded at 1.783,918781 , with a decrease of %-4,99, was 32.393.268 . |
09:56 | GRT | The volume of the coin traded at 0,093897 , with a decrease of %-4,58, was 7.500.188 . |