|
Coin Symbol | FLY |
Coin Name | Franklin |
24 hours of change | -0.000023 |
% Change (24 hours) | -4.72 |
Volume (24 hours) | $ 16.20K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 778,334 |
Total Amount in Circulation | 1,675,697,249 FLY |
Close | $ 0.000464 |
High | $ 0.000502 |
Low | $ 0.000456 |
Open | $ 0.000487 |
7 Days High | $ 9.725000 |
7 Days Low | $ 1.351000 |
Yesterday Close | $ 0.000487 |
Yesterday High | $ 9.520000 |
Yesterday Low | $ 1.401000 |
Yesterday Open | $ 1.401000 |
30 Days High | $ 10.020000 |
30 Days Low | $ 1.185000 |
52 Days High | $ 10.020000 |
52 Days Low | $ 0.000001 |
High since the New Year | $ 10.020000 |
Low Since New Year | $ 0.000001 |
1 Week Previous Price | $ 9.222000 |
1 Month Previous Price | $ 9.222000 |
1 Year Previous Price | $ 0.000001 |
Christmas Price | $ 9.222000 |
24-hour Direct Volume | $ 16.12K |
RSI (9) Indicator | 46.94 |
RSI (14) Indicator | 52.62 |
CCI (10) Indicator | -41.34 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 16.20K |
Moving Average (9) | 0 |
26.60 | |
Beta Indicator | 43.68 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -65.30 |
CCI (20) Indicator | -71.14 |
Stochastic Oscilator (5-1) Indicator | 57.87 |
Stochastic Oscilator (5-3) Indicator | 96.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 20.12 |
Stochastic Oscilator (21-1) Indicator | 9.06 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 50.00 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.09 | $67,175.33 | $18.0B |
Ethereum (ETH) | -0.78 | $2,616.39 | $7.7B |
Solana (SOL) | 0.78 | $166.559648 | $2.6B |
USD Coin (USDC) | 0.01 | $0.999900 | $1.7B |
Dogecoin (DOGE) | -3.04 | $0.138117 | $1.1B |
XRP (XRP) | -2.11 | $0.533230 | $709.2M |
Tether (USDT) | -0.01 | $1.00 | $594.0M |
Aptcoin (APT) | 1.83 | $10.289396 | $480.7M |
Lisk (LSK) | 1.43 | $0.847454 | $444.3M |
Binance Coin (BNB) | -0.95 | $593.00 | $370.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 318.61 | $0.009627 | $18K |
Craftcoin (CRAFT) | 73.12 | $0.004287 | $22K |
Goat (GOAT) | 55.61 | $0.451649 | $793K |
Agoras Token (AGRS) | 40.63 | $2.620299 | $253K |
SESSIA (KICKS) | 37.92 | $0.000133 | $291K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 51,100,836.65 | $23.296917 | $8M |
Solana (SOL) | 14,661,840.83 | $166.559648 | $3B |
Everest (ID) | 10,525,994.44 | $0.411570 | $45M |
Render Token (RNDR) | 1,795,385.83 | $5.210500 | $4M |
SSVCoin (SSV) | 1,161,401.72 | $22.405368 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 51,100,836.65 | $23.296917 | $8M |
Solana (SOL) | 14,661,840.83 | $166.559648 | $3B |
Everest (ID) | 10,525,994.44 | $0.411570 | $45M |
Render Token (RNDR) | 1,795,385.83 | $5.210500 | $4M |
SSVCoin (SSV) | 1,161,401.72 | $22.405368 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 51,100,836.65 | $23.296917 | $8M |
Solana (SOL) | 14,661,840.83 | $166.559648 | $3B |
Everest (ID) | 10,525,994.44 | $0.411570 | $45M |
Render Token (RNDR) | 1,795,385.83 | $5.210500 | $4M |
SSVCoin (SSV) | 1,161,401.72 | $22.405368 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 427,732,605.53 | $44.911934 | $9M |
Goldmaxcoin (GOLDM) | 108,863,998.23 | $23.296917 | $8M |
PAX Gold (PAXG) | 40,991,205.96 | $2,758.304978 | $10M |
Solana (SOL) | 18,811,696.69 | $166.559648 | $3B |
UnitaryStatus Dollar (USDE) | 5,785,089.54 | $1.000838 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Mithril Share (MIS) | -36.53 | $0.141360 | $16K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
Vega Protocol (VEGA) | -18.66 | $0.008701 | $44K |
AIChain Token (AIT) | -15.28 | $0.108687 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -99.97 | $0 | $5M |
PlatON Network (LAT) | -99.86 | $0.008310 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004090 | $59M |
ALTcoin (ALT) | -98.87 | $0.114055 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -99.97 | $0 | $5M |
PlatON Network (LAT) | -99.86 | $0.008310 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004090 | $59M |
ALTcoin (ALT) | -98.87 | $0.114055 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -99.97 | $0 | $5M |
PlatON Network (LAT) | -99.86 | $0.008310 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004090 | $59M |
ALTcoin (ALT) | -98.87 | $0.114055 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $12M |
Augur (REP) | -97.09 | $0.273000 | $35K |
Bifrost (BFC) | -96.62 | $0.042324 | $1M |
Beam (BEAM) | -96.39 | $0.019332 | $41M |
Hour | Coin | Explanation |
---|---|---|
03:30 | FX | The volume of the coin traded at 0,1398 , with a increase of %3,56, was 298.369 . |
03:30 | SUN | The volume of the coin traded at 0,018715 , with a increase of %3,59, was 4.364.348 . |
03:30 | ID | The volume of the coin traded at 0,41157 , with a increase of %4,54, was 37.745.759 . |
03:30 | WRX | The volume of the coin traded at 0,124665 , with a increase of %4,24, was 283.007 . |
03:30 | XVG | The volume of the coin traded at 0,004037 , with a increase of %4,1, was 749.614 . |