TradeSatoshi |
All Markets |
|
Coin Symbol | FRED |
Coin Name | FREDEnergy |
24 hours of change | -0.000538 |
% Change (24 hours) | -2.02 |
Volume (24 hours) | $ 12.00M |
Algorithm | CryptoNight |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 26,039,454 |
Total Amount in Circulation | 999,833,898 FRED |
Close | $ 0.026044 |
High | $ 0.029421 |
Low | $ 0.024958 |
Open | $ 0.026581 |
7 Days High | $ 0.000120 |
7 Days Low | $ 0.000114 |
Yesterday Close | $ 0.026581 |
Yesterday High | $ 0.000117 |
Yesterday Low | $ 0.000117 |
Yesterday Open | $ 0.000118 |
30 Days High | $ 0.000124 |
30 Days Low | $ 0.000101 |
52 Days High | $ 0.000124 |
52 Days Low | $ 0 |
High since the New Year | $ 0.000124 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.000114 |
1 Month Previous Price | $ 0.000114 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0.000114 |
24-hour Direct Volume | $ 6.69M |
RSI (9) Indicator | 48.81 |
RSI (14) Indicator | 54.36 |
CCI (10) Indicator | -66.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.00M |
Moving Average (9) | 0 |
0 | |
Beta Indicator | 7,153.66 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 35.90 |
CCI (20) Indicator | -20.83 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 70.59 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 50.00 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 22.48 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | TradeSatoshi | United Kingdom | 0 | 0 | 2.33M | 0 | |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.77 | $0.001018 | $259.0B |
Bitcoin (BTC) | 2.40 | $101,828.63 | $30.9B |
Ethereum (ETH) | 0.58 | $3,684.94 | $13.5B |
XRP (XRP) | 0.06 | $2.413139 | $2.7B |
Solana (SOL) | 0.66 | $216.973086 | $2.6B |
USD Coin (USDC) | 0 | $0.999901 | $2.5B |
Dogecoin (DOGE) | 1.53 | $0.391639 | $2.3B |
Cardano (ADA) | 0 | $1.089764 | $939.3M |
Binance Coin (BNB) | 2.24 | $728.10 | $783.8M |
Tether (USDT) | 0.05 | $1.00 | $697.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
Huobi Token (HT) | 73.58 | $1.101000 | $364K |
Machine Xchange Coin (MXC) | 65.43 | $0.003027 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,099,643.46 | $216.973086 | $3B |
Everest (ID) | 12,389,235.18 | $0.484423 | $20M |
Render Token (RNDR) | 3,025,227.66 | $8.779501 | $14M |
SSVCoin (SSV) | 1,285,085.17 | $24.791222 | $19M |
Inverse Finance (INV) | 1,234,678.49 | $52.120000 | $394K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,099,643.46 | $216.973086 | $3B |
Everest (ID) | 12,389,235.18 | $0.484423 | $20M |
Render Token (RNDR) | 3,025,227.66 | $8.779501 | $14M |
SSVCoin (SSV) | 1,285,085.17 | $24.791222 | $19M |
Inverse Finance (INV) | 1,234,678.49 | $52.120000 | $394K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,099,643.46 | $216.973086 | $3B |
Everest (ID) | 12,389,235.18 | $0.484423 | $20M |
Render Token (RNDR) | 3,025,227.66 | $8.779501 | $14M |
SSVCoin (SSV) | 1,285,085.17 | $24.791222 | $19M |
Inverse Finance (INV) | 1,234,678.49 | $52.120000 | $394K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 798,757,589.58 | $83.869557 | $17M |
PAX Gold (PAXG) | 39,385,820.97 | $2,650.278622 | $3M |
Solana (SOL) | 24,505,556.84 | $216.973086 | $3B |
Creditcoin (CTC) | 9,460,589.67 | $1.230836 | $39M |
FREDEnergy (FRED) | 8,138,581.12 | $0.026044 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Limited Coin (LTD) | -17.65 | $0.000007 | $91K |
Klever (KLV) | -13.93 | $0.005558 | $877K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $17M |
PlatON Network (LAT) | -99.83 | $0.009892 | $6M |
BitTorrent (BTT) | -99.72 | $0.000001 | $178M |
Amp (AMP) | -99.27 | $0.008080 | $16M |
ALTcoin (ALT) | -98.72 | $0.128783 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $17M |
PlatON Network (LAT) | -99.83 | $0.009892 | $6M |
BitTorrent (BTT) | -99.72 | $0.000001 | $178M |
Amp (AMP) | -99.27 | $0.008080 | $16M |
ALTcoin (ALT) | -98.72 | $0.128783 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $17M |
PlatON Network (LAT) | -99.83 | $0.009892 | $6M |
BitTorrent (BTT) | -99.72 | $0.000001 | $178M |
Amp (AMP) | -99.27 | $0.008080 | $16M |
ALTcoin (ALT) | -98.72 | $0.128783 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.71 | $0.000564 | $289K |
Troy (TROY) | -99.59 | $0.004116 | $36M |
BitTorrent (BTT) | -99.57 | $0.000001 | $178M |
Factom (FCT) | -98.75 | $0.048047 | $5M |
Nervos Network (CKB) | -95.19 | $0.012498 | $19M |
Hour | Coin | Explanation |
---|---|---|
07:16 | ASM | The volume of the coin traded at 0,04553 , with a increase of %10,06, was 1.297.409 . |
07:16 | BORA | The volume of the coin traded at 0,142724 , with a increase of %10,61, was 2.423.073 . |
07:16 | ATH | The volume of the coin traded at 0,07678 , with a increase of %5,45, was 23.590.209 . |
07:16 | HIVE | The volume of the coin traded at 0,622131 , with a increase of %10,18, was 526.804.858 . |
07:16 | KEY | The volume of the coin traded at 0,00099 , with a increase of %9,8, was 685.408 . |