| Bittrex Yobit ccex2 TokenStore |
| All Markets |
|
|
| Coin Symbol | HIRE |
| Coin Name | HireMatch |
| 24 hours of change | 0.001943 |
| % Change (24 hours) | 2.12 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 HIRE |
| Close | $ 0.093461 |
| High | $ 0.094894 |
| Low | $ 0.088812 |
| Open | $ 0.091518 |
| 7 Days High | $ 0.019040 |
| 7 Days Low | $ 0.016950 |
| Yesterday Close | $ 0.091518 |
| Yesterday High | $ 0.017910 |
| Yesterday Low | $ 0.017910 |
| Yesterday Open | $ 0.017910 |
| 30 Days High | $ 0.024980 |
| 30 Days Low | $ 0.013940 |
| 52 Days High | $ 0.024980 |
| 52 Days Low | $ 0.006942 |
| High since the New Year | $ 0.024980 |
| Low Since New Year | $ 0.006942 |
| 1 Week Previous Price | $ 0.016950 |
| 1 Month Previous Price | $ 0.016950 |
| 1 Year Previous Price | $ 0.024980 |
| Christmas Price | $ 0.016950 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 56.63 |
| RSI (14) Indicator | 57.64 |
| CCI (10) Indicator | 30.21 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.07 |
| 0.14 | |
| Beta Indicator | 0.31 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 44.67 |
| CCI (20) Indicator | 49.57 |
| Stochastic Oscilator (5-1) Indicator | 25.50 |
| Stochastic Oscilator (5-3) Indicator | 46.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 66.49 |
| Stochastic Oscilator (21-1) Indicator | 68.18 |
| SAR Indicator | 0.07 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 30.80 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 2 |
|
Yobit | Russia | 219 | 0 | 234.36M | 0 |
| 3 | ccex2 | 0 | 0 | 0 | 0 | ||
| 4 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 5 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 1.12 | $76,508.74 | $14.3B |
| Ethereum (ETH) | 2.13 | $2,114.65 | $7.7B |
| USD Coin (USDC) | -0.01 | $0.999688 | $3.2B |
| Solana (SOL) | 1.02 | $85.739903 | $1.9B |
| XRP (XRP) | 1.28 | $1.356122 | $1.3B |
| TRON | -0.10 | $0.362260 | $1.2B |
| Litecoin (LTC) | 0.21 | $53.42 | $991.4M |
| ZCash (ZEC) | 7.85 | $638.149371 | $680.4M |
| Dogecoin (DOGE) | -0.47 | $0.102876 | $675.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,547,426.67 | $85.739903 | $2B |
| USDG (USDG) | 1,696,765.60 | $1.000472 | $13M |
| Everest (ID) | 814,025.67 | $0.031832 | $7M |
| Uniswap Protocol Token (UNI) | 234,276.77 | $3.461745 | $139M |
| UnitaryStatus Dollar (USDE) | 175,746.24 | $0.999862 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,547,426.67 | $85.739903 | $2B |
| USDG (USDG) | 1,696,765.60 | $1.000472 | $13M |
| Everest (ID) | 814,025.67 | $0.031832 | $7M |
| Uniswap Protocol Token (UNI) | 234,276.77 | $3.461745 | $139M |
| UnitaryStatus Dollar (USDE) | 175,746.24 | $0.999862 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,547,426.67 | $85.739903 | $2B |
| USDG (USDG) | 1,696,765.60 | $1.000472 | $13M |
| Everest (ID) | 814,025.67 | $0.031832 | $7M |
| Uniswap Protocol Token (UNI) | 234,276.77 | $3.461745 | $139M |
| UnitaryStatus Dollar (USDE) | 175,746.24 | $0.999862 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 191,240,544.95 | $20.080268 | $19M |
| PAX Gold (PAXG) | 67,181,917.38 | $4,520.677950 | $39M |
| Solana (SOL) | 9,683,647.79 | $85.739903 | $2B |
| UnitaryStatus Dollar (USDE) | 5,779,447.53 | $0.999862 | $16M |
| Condensate (RAIN) | 3,019,825.14 | $0.007550 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001290 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.080165 | $117M |
| Amp (AMP) | -99.93 | $0.000830 | $3M |
| ALTcoin (ALT) | -99.92 | $0.008175 | $51M |
| Triaconta (TRIA) | -99.17 | $0.042077 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001290 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.080165 | $117M |
| Amp (AMP) | -99.93 | $0.000830 | $3M |
| ALTcoin (ALT) | -99.92 | $0.008175 | $51M |
| Triaconta (TRIA) | -99.17 | $0.042077 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001290 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.080165 | $117M |
| Amp (AMP) | -99.93 | $0.000830 | $3M |
| ALTcoin (ALT) | -99.92 | $0.008175 | $51M |
| Triaconta (TRIA) | -99.17 | $0.042077 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.080165 | $117M |
| eCash (XEC) | -99.28 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.33 | $0.033115 | $3M |
| Triaconta (TRIA) | -98.31 | $0.042077 | $14M |
| Meme (MEME) | -93.44 | $0.000521 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:17 | LPT | The volume of the coin traded at 2,210626 , with a increase of %4,35, was 17.443.034 . |
| 02:17 | DASH | The volume of the coin traded at 45,92 , with a increase of %5,58, was 45.824.332 . |
| 02:17 | GMT | The volume of the coin traded at 0,013231 , with a increase of %29,3, was 122.128.593 . |
| 02:17 | ME | The volume of the coin traded at 0,105541 , with a increase of %13,84, was 44.421.015 . |
| 02:17 | ZEC | The volume of the coin traded at 638,149371 , with a increase of %7,85, was 404.912.975 . |