| HitBTC Bleutrade TradeSatoshi OpenLedger StocksExchange Bittrex |
| All Markets |
|
|
| Coin Symbol | HTML |
| Coin Name | HTML Coin |
| 24 hours of change | 0 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 0 |
| Algorithm | SHA-256 |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 352,145 |
| Total Amount in Circulation | 97,746,660,254 HTML |
| Close | $ 0.000004 |
| High | $ 0.000004 |
| Low | $ 0.000004 |
| Open | $ 0.000004 |
| 7 Days High | $ 0.000065 |
| 7 Days Low | $ 0.000050 |
| Yesterday Close | $ 0.000004 |
| Yesterday High | $ 0.000057 |
| Yesterday Low | $ 0.000053 |
| Yesterday Open | $ 0.000053 |
| 30 Days High | $ 0.012600 |
| 30 Days Low | $ 0.000039 |
| 52 Days High | $ 0.390700 |
| 52 Days Low | $ 0.000017 |
| High since the New Year | $ 0.390700 |
| Low Since New Year | $ 0.000017 |
| 1 Week Previous Price | $ 0.000054 |
| 1 Month Previous Price | $ 0.000054 |
| 1 Year Previous Price | $ 0.000080 |
| Christmas Price | $ 0.000054 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 23.72 |
| RSI (14) Indicator | 48.62 |
| CCI (10) Indicator | -206.60 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -176.69 |
| CCI (20) Indicator | -113.74 |
| Stochastic Oscilator (5-1) Indicator | 0 |
| Stochastic Oscilator (5-3) Indicator | 46.78 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0 |
| Stochastic Oscilator (21-1) Indicator | 0 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.09 |
| CLS Indicator | 0 |
| ADX Indicator | 54.22 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 563 | 2 | 128.89M | 5.35K |
| 2 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 3 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 4 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 5 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 6 | 0 | 0 | 0 | 0 | |||
| 7 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.13 | $81,505.45 | $19.1B |
| Ethereum (ETH) | -1.00 | $2,347.82 | $9.4B |
| USD Coin (USDC) | 0.01 | $0.999799 | $5.4B |
| TRON | 0.69 | $0.346754 | $3.4B |
| ZCash (ZEC) | 24.00 | $557.065348 | $2.7B |
| Solana (SOL) | 3.10 | $89.182524 | $2.0B |
| Litecoin (LTC) | 1.67 | $57.01 | $1.7B |
| XRP (XRP) | 1.03 | $1.427615 | $1.6B |
| Dogecoin (DOGE) | -0.64 | $0.112810 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TillBilly (BILL) | 35.01 | $0.064870 | $101M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,850,474.26 | $89.182524 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $23M |
| Everest (ID) | 827,758.41 | $0.032369 | $6M |
| Uniswap Protocol Token (UNI) | 234,048.20 | $3.458369 | $105M |
| Oyster Pearl (PRL) | 221,579.26 | $0.265572 | $41M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,850,474.26 | $89.182524 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $23M |
| Everest (ID) | 827,758.41 | $0.032369 | $6M |
| Uniswap Protocol Token (UNI) | 234,048.20 | $3.458369 | $105M |
| Oyster Pearl (PRL) | 221,579.26 | $0.265572 | $41M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,850,474.26 | $89.182524 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $23M |
| Everest (ID) | 827,758.41 | $0.032369 | $6M |
| Uniswap Protocol Token (UNI) | 234,048.20 | $3.458369 | $105M |
| Oyster Pearl (PRL) | 221,579.26 | $0.265572 | $41M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 223,095,324.56 | $23.425020 | $6M |
| PAX Gold (PAXG) | 69,614,396.05 | $4,684.359439 | $191M |
| Solana (SOL) | 10,072,468.74 | $89.182524 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,630.95 | $0.999201 | $37M |
| Condensate (RAIN) | 2,929,100.00 | $0.007323 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001328 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008006 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.123939 | $85M |
| Triaconta (TRIA) | -99.14 | $0.043768 | $8M |
| Cryptonite (XCN) | -97.34 | $0.005170 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001328 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008006 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.123939 | $85M |
| Triaconta (TRIA) | -99.14 | $0.043768 | $8M |
| Cryptonite (XCN) | -97.34 | $0.005170 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001328 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008006 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.123939 | $85M |
| Triaconta (TRIA) | -99.14 | $0.043768 | $8M |
| Cryptonite (XCN) | -97.34 | $0.005170 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.123939 | $85M |
| Nervos Network (CKB) | -99.40 | $0.001562 | $3M |
| DeepCloud AI (DEEP) | -98.43 | $0.030998 | $3M |
| Triaconta (TRIA) | -98.24 | $0.043768 | $8M |
| HyperionX (TREE) | -93.09 | $0.068900 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:29 | BEAT | The volume of the coin traded at 0,540429 , with a decrease of %-2,84, was 935.601 . |
| 23:29 | IOTX | The volume of the coin traded at 0,007814 , with a decrease of %-11,76, was 338.918 . |
| 23:29 | CHIP | The volume of the coin traded at 0,053778 , with a decrease of %-6,51, was 44.048.771 . |
| 23:29 | ARC | The volume of the coin traded at 0,072083 , with a decrease of %-3,68, was 521.311 . |
| 23:29 | LIT | The volume of the coin traded at 0,950138 , with a decrease of %-2,98, was 12.752.725 . |