| CoinEx Bittrex BitMart Liquid Catex StocksExchange LAToken TokenStore DEx All Exchanges |
| All Markets |
|
|
| Coin Symbol | HYDRO |
| Coin Name | Hydro |
| 24 hours of change | 0 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 36,121 |
| Total Amount in Circulation | 111,111,111 HYDRO |
| Close | $ 0.000325 |
| High | $ 0.000325 |
| Low | $ 0.000324 |
| Open | $ 0.000325 |
| 7 Days High | $ 0.000356 |
| 7 Days Low | $ 0.000295 |
| Yesterday Close | $ 0.000325 |
| Yesterday High | $ 0.000345 |
| Yesterday Low | $ 0.000317 |
| Yesterday Open | $ 0.000335 |
| 30 Days High | $ 0.000414 |
| 30 Days Low | $ 0.000232 |
| 52 Days High | $ 0.003100 |
| 52 Days Low | $ 0.000178 |
| High since the New Year | $ 0.003100 |
| Low Since New Year | $ 0.000178 |
| 1 Week Previous Price | $ 0.000295 |
| 1 Month Previous Price | $ 0.000295 |
| 1 Year Previous Price | $ 0.000822 |
| Christmas Price | $ 0.000295 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 36.47 |
| RSI (14) Indicator | 48.34 |
| CCI (10) Indicator | -75.50 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | -0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -47.33 |
| CCI (20) Indicator | -41.72 |
| Stochastic Oscilator (5-1) Indicator | 22.08 |
| Stochastic Oscilator (5-3) Indicator | 0.52 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 20.65 |
| Stochastic Oscilator (21-1) Indicator | 0.95 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 11.01 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
CoinEx | Unknown | 248 | 1 | 49.56M | 3.19K |
| 2 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 3.40 |
| 3 |
|
BitMart | Cayman Islands | 128 | 0 | 1.12B | 0 |
| 4 |
|
Liquid | Japan | 49 | 0 | 0 | 0 |
| 5 |
|
Catex | China | 45 | 0 | 0 | 0 |
| 6 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 7 | LAToken | 63 | 0 | 187.43M | 0 | ||
| 8 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 9 | DEx | 0 | 0 | 0 | 0 | ||
| 10 | 0 | 0 | 0 | 0 | |||
| 11 | bithumbglobal | 48 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -0.86 | $67,910.27 | $12.9B |
| Ethereum Meta (ETHM) | 5.70 | $0.000724 | $5.9B |
| Ethereum (ETH) | 0.23 | $1,982.44 | $5.8B |
| USD Coin (USDC) | 0 | $1.000004 | $1.8B |
| TRON | -0.24 | $0.284828 | $1.6B |
| Solana (SOL) | -0.76 | $84.009300 | $1.1B |
| XRP (XRP) | 0.26 | $1.359992 | $1.1B |
| Litecoin (LTC) | 0.46 | $53.94 | $967.6M |
| Dogecoin (DOGE) | -0.34 | $0.089989 | $687.8M |
| Avalanche (AVAX) | 0.20 | $8.995912 | $269.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Mithril (MITH) | 19.09 | $0.000196 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,395,084.88 | $84.009300 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Everest (ID) | 1,063,227.07 | $0.041576 | $4M |
| Save The Ocean (STO) | 371,006.88 | $0.056965 | $1M |
| Uniswap Protocol Token (UNI) | 257,257.12 | $3.801165 | $52M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,395,084.88 | $84.009300 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Everest (ID) | 1,063,227.07 | $0.041576 | $4M |
| Save The Ocean (STO) | 371,006.88 | $0.056965 | $1M |
| Uniswap Protocol Token (UNI) | 257,257.12 | $3.801165 | $52M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,395,084.88 | $84.009300 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Everest (ID) | 1,063,227.07 | $0.041576 | $4M |
| Save The Ocean (STO) | 371,006.88 | $0.056965 | $1M |
| Uniswap Protocol Token (UNI) | 257,257.12 | $3.801165 | $52M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 166,119,550.83 | $17.442563 | $2M |
| PAX Gold (PAXG) | 76,998,883.13 | $5,181.261575 | $117M |
| Solana (SOL) | 9,488,187.81 | $84.009300 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,580.35 | $0.999193 | $23M |
| Condensate (RAIN) | 3,602,700.00 | $0.009007 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001320 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007081 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Beam (BEAM) | -99.60 | $0.001987 | $8M |
| Triaconta (TRIA) | -99.52 | $0.024324 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001320 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007081 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Beam (BEAM) | -99.60 | $0.001987 | $8M |
| Triaconta (TRIA) | -99.52 | $0.024324 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001320 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007081 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Beam (BEAM) | -99.60 | $0.001987 | $8M |
| Triaconta (TRIA) | -99.52 | $0.024324 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| Beam (BEAM) | -99.63 | $0.001987 | $8M |
| Triaconta (TRIA) | -99.02 | $0.024324 | $15M |
| DeepCloud AI (DEEP) | -98.59 | $0.027820 | $7M |
| Triffic (GPS) | -95.86 | $0.008857 | $9M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:47 | MEME | The volume of the coin traded at 0,000563 , with a decrease of %-6,13, was 2.048.788 . |
| 18:47 | DYDX | The volume of the coin traded at 0,083135 , with a decrease of %-4,22, was 6.766.757 . |
| 18:47 | DUSK | The volume of the coin traded at 0,086014 , with a decrease of %-4,01, was 1.295.808 . |
| 18:47 | SAGA | The volume of the coin traded at 0,030243 , with a decrease of %-3,09, was 1.078.855 . |
| 18:47 | XPL | The volume of the coin traded at 0,096481 , with a decrease of %-8,99, was 40.118.442 . |