| CoinEx Bittrex BitMart Liquid Catex StocksExchange LAToken TokenStore DEx All Exchanges |
| All Markets |
|
|
| Coin Symbol | HYDRO |
| Coin Name | Hydro |
| 24 hours of change | 0 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 36,121 |
| Total Amount in Circulation | 111,111,111 HYDRO |
| Close | $ 0.000325 |
| High | $ 0.000325 |
| Low | $ 0.000324 |
| Open | $ 0.000325 |
| 7 Days High | $ 0.000356 |
| 7 Days Low | $ 0.000295 |
| Yesterday Close | $ 0.000325 |
| Yesterday High | $ 0.000345 |
| Yesterday Low | $ 0.000317 |
| Yesterday Open | $ 0.000335 |
| 30 Days High | $ 0.000414 |
| 30 Days Low | $ 0.000232 |
| 52 Days High | $ 0.003100 |
| 52 Days Low | $ 0.000178 |
| High since the New Year | $ 0.003100 |
| Low Since New Year | $ 0.000178 |
| 1 Week Previous Price | $ 0.000295 |
| 1 Month Previous Price | $ 0.000295 |
| 1 Year Previous Price | $ 0.000822 |
| Christmas Price | $ 0.000295 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 36.47 |
| RSI (14) Indicator | 48.34 |
| CCI (10) Indicator | -75.50 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | -0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -47.33 |
| CCI (20) Indicator | -41.72 |
| Stochastic Oscilator (5-1) Indicator | 22.08 |
| Stochastic Oscilator (5-3) Indicator | 0.52 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 20.65 |
| Stochastic Oscilator (21-1) Indicator | 0.95 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 11.01 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
CoinEx | Unknown | 248 | 1 | 65.05M | 3.19K |
| 2 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 3.40 |
| 3 |
|
BitMart | Cayman Islands | 128 | 0 | 1.43B | 0 |
| 4 |
|
Liquid | Japan | 49 | 0 | 0 | 0 |
| 5 |
|
Catex | China | 45 | 0 | 0 | 0 |
| 6 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 7 | LAToken | 63 | 0 | 237.30M | 0 | ||
| 8 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 9 | DEx | 0 | 0 | 0 | 0 | ||
| 10 | 0 | 0 | 0 | 0 | |||
| 11 | bithumbglobal | 48 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -4.66 | $67,751.72 | $19.4B |
| Ethereum (ETH) | -5.10 | $1,976.60 | $9.0B |
| Ethereum Meta (ETHM) | 5.70 | $0.000724 | $5.9B |
| USD Coin (USDC) | 0 | $1.000001 | $3.9B |
| TRON | -0.90 | $0.283597 | $3.2B |
| Litecoin (LTC) | -3.66 | $53.58 | $1.9B |
| Solana (SOL) | -5.11 | $84.169990 | $1.7B |
| XRP (XRP) | -3.06 | $1.364777 | $1.6B |
| Dogecoin (DOGE) | -3.57 | $0.090647 | $1.5B |
| Avalanche (AVAX) | -4.81 | $8.996357 | $585.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Mithril (MITH) | 19.09 | $0.000196 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,409,230.13 | $84.169990 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $15M |
| Uniswap Protocol Token (UNI) | 257,230.44 | $3.800771 | $76M |
| UnitaryStatus Dollar (USDE) | 175,643.47 | $0.999277 | $36M |
| SSVCoin (SSV) | 137,843.21 | $2.660925 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,409,230.13 | $84.169990 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $15M |
| Uniswap Protocol Token (UNI) | 257,230.44 | $3.800771 | $76M |
| UnitaryStatus Dollar (USDE) | 175,643.47 | $0.999277 | $36M |
| SSVCoin (SSV) | 137,843.21 | $2.660925 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,409,230.13 | $84.169990 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $15M |
| Uniswap Protocol Token (UNI) | 257,230.44 | $3.800771 | $76M |
| UnitaryStatus Dollar (USDE) | 175,643.47 | $0.999277 | $36M |
| SSVCoin (SSV) | 137,843.21 | $2.660925 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 165,999,465.03 | $17.429954 | $3M |
| PAX Gold (PAXG) | 77,077,926.48 | $5,186.580402 | $190M |
| Solana (SOL) | 9,506,336.68 | $84.169990 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,069.63 | $0.999277 | $36M |
| Condensate (RAIN) | 3,633,900.00 | $0.009085 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Exclusive Platform (XPL) | -16.63 | $0.098538 | $67M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Atheios (ATH) | -15.11 | $0.005982 | $16M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001319 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007164 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Beam (BEAM) | -99.61 | $0.001932 | $8M |
| Triaconta (TRIA) | -99.59 | $0.020891 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001319 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007164 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Beam (BEAM) | -99.61 | $0.001932 | $8M |
| Triaconta (TRIA) | -99.59 | $0.020891 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001319 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007164 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Beam (BEAM) | -99.61 | $0.001932 | $8M |
| Triaconta (TRIA) | -99.59 | $0.020891 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.64 | $0.001932 | $8M |
| Triaconta (TRIA) | -99.16 | $0.020891 | $12M |
| DeepCloud AI (DEEP) | -98.58 | $0.028126 | $21M |
| Triffic (GPS) | -95.97 | $0.008632 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:52 | IMX | The volume of the coin traded at 0,153772 , with a decrease of %-6,76, was 2.642.946 . |
| 10:52 | AR | The volume of the coin traded at 1,594077 , with a decrease of %-7,57, was 9.373.508 . |
| 10:52 | RED | The volume of the coin traded at 0,129759 , with a decrease of %-6,73, was 1.804.356 . |
| 10:52 | FST | The volume of the coin traded at 0,000497 , with a decrease of %-7,16, was 13.006 . |
| 10:52 | AERO | The volume of the coin traded at 0,330997 , with a decrease of %-6,8, was 6.180.983 . |