BitMart |
All Markets |
Coin Symbol | HYPER |
Coin Name | HyperCoin |
24 hours of change | -0.052753 |
% Change (24 hours) | -9.99 |
Volume (24 hours) | $ 140.62M |
Algorithm | Scrypt |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 HYPER |
Close | $ 0.475531 |
High | $ 0.576166 |
Low | $ 0.447701 |
Open | $ 0.528284 |
7 Days High | $ 0.047130 |
7 Days Low | $ 0.026290 |
Yesterday Close | $ 0.528284 |
Yesterday High | $ 0.046140 |
Yesterday Low | $ 0.027270 |
Yesterday Open | $ 0.027270 |
30 Days High | $ 0.048560 |
30 Days Low | $ 0.023070 |
52 Days High | $ 0.048560 |
52 Days Low | $ 0.011410 |
High since the New Year | $ 0.048560 |
Low Since New Year | $ 0.011410 |
1 Week Previous Price | $ 0.044700 |
1 Month Previous Price | $ 0.044700 |
1 Year Previous Price | $ 0.023610 |
Christmas Price | $ 0.044700 |
24-hour Direct Volume | $ 79.86M |
RSI (9) Indicator | 72.10 |
RSI (14) Indicator | 58.66 |
CCI (10) Indicator | 87.12 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 140.62M |
Moving Average (9) | 0.24 |
0.17 | |
Beta Indicator | 1.39 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 125.77 |
CCI (20) Indicator | 183.19 |
Stochastic Oscilator (5-1) Indicator | 56.75 |
Stochastic Oscilator (5-3) Indicator | 79.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 57.76 |
Stochastic Oscilator (21-1) Indicator | 58.24 |
SAR Indicator | 0.19 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.09 |
CLS Indicator | 0 |
ADX Indicator | 67.24 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 421.46M | 0 |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.20 | $119,009.05 | $13.9B |
Ethereum (ETH) | 1.59 | $2,990.05 | $9.9B |
XRP (XRP) | 3.98 | $2.846711 | $8.2B |
Solana (SOL) | 1.15 | $162.622247 | $3.2B |
USD Coin (USDC) | 0 | $0.999960 | $2.1B |
Stellar (XLM) | 21.92 | $0.47090 | $2.0B |
Dogecoin (DOGE) | 2.02 | $0.201317 | $1.5B |
Cardano (ADA) | 5.38 | $0.745332 | $1.1B |
TRON | 1.24 | $0.303730 | $948.9M |
Binance Coin (BNB) | 1.13 | $692.24 | $643.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 48.44 | $0.018570 | $1M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Algorand (ALGO) | 23.23 | $0.263834 | $101M |
Hedera Hashgraph (HBAR) | 22.67 | $0.240769 | $626M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,315,238.63 | $162.622247 | $3B |
Everest (ID) | 4,602,691.74 | $0.179969 | $3M |
Validity (VAL) | 591,737.14 | $0.672327 | $11K |
Uniswap Protocol Token (UNI) | 583,573.19 | $8.620853 | $309M |
Aptcoin (APT) | 395,184.14 | $5.000344 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,315,238.63 | $162.622247 | $3B |
Everest (ID) | 4,602,691.74 | $0.179969 | $3M |
Validity (VAL) | 591,737.14 | $0.672327 | $11K |
Uniswap Protocol Token (UNI) | 583,573.19 | $8.620853 | $309M |
Aptcoin (APT) | 395,184.14 | $5.000344 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,315,238.63 | $162.622247 | $3B |
Everest (ID) | 4,602,691.74 | $0.179969 | $3M |
Validity (VAL) | 591,737.14 | $0.672327 | $11K |
Uniswap Protocol Token (UNI) | 583,573.19 | $8.620853 | $309M |
Aptcoin (APT) | 395,184.14 | $5.000344 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 447,834,742.15 | $47.022658 | $39M |
Solana (SOL) | 18,366,993.61 | $162.622247 | $3B |
Creditcoin (CTC) | 5,441,019.03 | $0.707890 | $6M |
Boson Protocol (BOSON) | 987,748.61 | $0.099180 | $1M |
Harvest Finance (FARM) | 245,805.76 | $28.992289 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003520 | $1M |
REN (REN) | -97.70 | $0.009220 | $234K |
Augur (REP) | -96.82 | $0.697000 | $83K |
OMG Network (OMG) | -96.44 | $0.181274 | $974K |
Band Protocol (BAND) | -93.81 | $0.699290 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003520 | $1M |
REN (REN) | -97.70 | $0.009220 | $234K |
Augur (REP) | -96.82 | $0.697000 | $83K |
OMG Network (OMG) | -96.44 | $0.181274 | $974K |
Band Protocol (BAND) | -93.81 | $0.699290 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003520 | $1M |
REN (REN) | -97.70 | $0.009220 | $234K |
Augur (REP) | -96.82 | $0.697000 | $83K |
OMG Network (OMG) | -96.44 | $0.181274 | $974K |
Band Protocol (BAND) | -93.81 | $0.699290 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Popsicle Finance (ICE) | -95.90 | $0.005025 | $12M |
Orchid Protocol (OXT) | -93.95 | $0.060415 | $2M |
Augur (REP) | -92.58 | $0.697000 | $83K |
PolisPay (POLIS) | -91.69 | $0.061700 | $153K |
EOS (EOS) | -85.96 | $0.55 | $452K |
Hour | Coin | Explanation |
---|---|---|
23:11 | HONEY | The volume of the coin traded at 0,022401 , with a increase of %9,79, was 461.933 . |
23:11 | FLIP | The volume of the coin traded at 0,383827 , with a increase of %14,41, was 321.742 . |
23:11 | COTI | The volume of the coin traded at 0,057681 , with a increase of %4,87, was 770.777 . |
23:11 | XYO | The volume of the coin traded at 0,010939 , with a increase of %15,18, was 738.224 . |
23:11 | TWT | The volume of the coin traded at 0,7504 , with a increase of %7,91, was 678.453 . |