BitMart |
All Markets |
Coin Symbol | HYPER |
Coin Name | HyperCoin |
24 hours of change | -0.003666 |
% Change (24 hours) | -3.40 |
Volume (24 hours) | $ 6.45M |
Algorithm | Scrypt |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 HYPER |
Close | $ 0.104034 |
High | $ 0.108444 |
Low | $ 0.099517 |
Open | $ 0.107700 |
7 Days High | $ 0.047130 |
7 Days Low | $ 0.026290 |
Yesterday Close | $ 0.107700 |
Yesterday High | $ 0.046140 |
Yesterday Low | $ 0.027270 |
Yesterday Open | $ 0.027270 |
30 Days High | $ 0.048560 |
30 Days Low | $ 0.023070 |
52 Days High | $ 0.048560 |
52 Days Low | $ 0.011410 |
High since the New Year | $ 0.048560 |
Low Since New Year | $ 0.011410 |
1 Week Previous Price | $ 0.044700 |
1 Month Previous Price | $ 0.044700 |
1 Year Previous Price | $ 0.023610 |
Christmas Price | $ 0.044700 |
24-hour Direct Volume | $ 4.54M |
RSI (9) Indicator | 10.28 |
RSI (14) Indicator | 58.66 |
CCI (10) Indicator | -83.90 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.45M |
Moving Average (9) | 0.12 |
0.17 | |
Beta Indicator | 0.28 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -107.14 |
CCI (20) Indicator | -6.09 |
Stochastic Oscilator (5-1) Indicator | 6.19 |
Stochastic Oscilator (5-3) Indicator | 79.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.22 |
Stochastic Oscilator (21-1) Indicator | 72.83 |
SAR Indicator | 0.56 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.85 |
CLS Indicator | 0 |
ADX Indicator | 43.44 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 329.19M | 0 |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $24.2B |
Bitcoin (BTC) | -0.28 | $104,110.27 | $17.5B |
Ethereum (ETH) | -0.32 | $2,503.56 | $10.1B |
Solana (SOL) | -2.04 | $145.680053 | $2.5B |
XRP (XRP) | -1.02 | $2.146329 | $1.9B |
USD Coin (USDC) | -0.01 | $0.999807 | $1.9B |
Dogecoin (DOGE) | -1.20 | $0.167589 | $759.9M |
Binance Coin (BNB) | -0.97 | $640.48 | $570.5M |
TRON | -0.81 | $0.271700 | $435.7M |
Cardano (ADA) | -3.19 | $0.594987 | $429.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 29.22 | $0.004290 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,729,114.87 | $14.465349 | $4M |
Solana (SOL) | 12,823,848.34 | $145.680053 | $3B |
Everest (ID) | 3,989,906.82 | $0.156009 | $5M |
Render Token (RNDR) | 1,090,423.79 | $3.164700 | $5M |
Validity (VAL) | 538,195.28 | $0.611503 | $50K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,729,114.87 | $14.465349 | $4M |
Solana (SOL) | 12,823,848.34 | $145.680053 | $3B |
Everest (ID) | 3,989,906.82 | $0.156009 | $5M |
Render Token (RNDR) | 1,090,423.79 | $3.164700 | $5M |
Validity (VAL) | 538,195.28 | $0.611503 | $50K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,729,114.87 | $14.465349 | $4M |
Solana (SOL) | 12,823,848.34 | $145.680053 | $3B |
Everest (ID) | 3,989,906.82 | $0.156009 | $5M |
Render Token (RNDR) | 1,090,423.79 | $3.164700 | $5M |
Validity (VAL) | 538,195.28 | $0.611503 | $50K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 478,863,876.61 | $50.280718 | $39M |
Goldmaxcoin (GOLDM) | 67,594,989.06 | $14.465349 | $4M |
PAX Gold (PAXG) | 50,365,057.19 | $3,389.071427 | $66M |
Solana (SOL) | 16,453,486.30 | $145.680053 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,929.10 | $1.000291 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
Litentry (LIT) | -34.35 | $0.308600 | $11K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003831 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $7M |
ALTcoin (ALT) | -99.63 | $0.037627 | $172M |
Beam (BEAM) | -98.95 | $0.005156 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003831 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $7M |
ALTcoin (ALT) | -99.63 | $0.037627 | $172M |
Beam (BEAM) | -98.95 | $0.005156 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003831 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $7M |
ALTcoin (ALT) | -99.63 | $0.037627 | $172M |
Beam (BEAM) | -98.95 | $0.005156 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.04 | $0.005156 | $12M |
Nervos Network (CKB) | -98.63 | $0.003569 | $4M |
Bifrost (BFC) | -96.43 | $0.044724 | $3M |
Popsicle Finance (ICE) | -95.80 | $0.005144 | $12M |
Hour | Coin | Explanation |
---|---|---|
23:30 | SMT | The volume of the coin traded at 0,062981 , with a decrease of %-7,59, was 15.619 . |
23:30 | TRAC | The volume of the coin traded at 0,345006 , with a decrease of %-2,93, was 572.434 . |
23:30 | AAVE | The volume of the coin traded at 257,867041 , with a decrease of %-3,96, was 114.553.571 . |
23:30 | FIS | The volume of the coin traded at 0,09274 , with a decrease of %-3,15, was 1.418.181 . |
23:30 | BTRST | The volume of the coin traded at 0,258 , with a decrease of %-3,01, was 339.102 . |