BitMart |
All Markets |
Coin Symbol | HYPER |
Coin Name | HyperCoin |
24 hours of change | 0.006586 |
% Change (24 hours) | 1.83 |
Volume (24 hours) | $ 32.68M |
Algorithm | Scrypt |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 HYPER |
Close | $ 0.365593 |
High | $ 0.399228 |
Low | $ 0.344405 |
Open | $ 0.359007 |
7 Days High | $ 0.047130 |
7 Days Low | $ 0.026290 |
Yesterday Close | $ 0.359007 |
Yesterday High | $ 0.046140 |
Yesterday Low | $ 0.027270 |
Yesterday Open | $ 0.027270 |
30 Days High | $ 0.048560 |
30 Days Low | $ 0.023070 |
52 Days High | $ 0.048560 |
52 Days Low | $ 0.011410 |
High since the New Year | $ 0.048560 |
Low Since New Year | $ 0.011410 |
1 Week Previous Price | $ 0.044700 |
1 Month Previous Price | $ 0.044700 |
1 Year Previous Price | $ 0.023610 |
Christmas Price | $ 0.044700 |
24-hour Direct Volume | $ 16.32M |
RSI (9) Indicator | 70.53 |
RSI (14) Indicator | 58.66 |
CCI (10) Indicator | 105.18 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 32.68M |
Moving Average (9) | 0.41 |
0.17 | |
Beta Indicator | 1.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 128.79 |
CCI (20) Indicator | 81.34 |
Stochastic Oscilator (5-1) Indicator | 66.58 |
Stochastic Oscilator (5-3) Indicator | 79.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 68.92 |
Stochastic Oscilator (21-1) Indicator | 65.62 |
SAR Indicator | 0.35 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.07 |
CLS Indicator | 0 |
ADX Indicator | 83.64 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 977.13M | 0 |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.51 | $118,240.73 | $23.3B |
Ethereum (ETH) | 1.53 | $3,818.01 | $22.8B |
Solana (SOL) | -0.17 | $187.965213 | $9.9B |
XRP (XRP) | 0.05 | $3.196772 | $7.2B |
Dogecoin (DOGE) | -0.43 | $0.238163 | $4.9B |
USD Coin (USDC) | 0 | $0.999886 | $3.0B |
Cardano (ADA) | 0.31 | $0.827636 | $1.8B |
Binance Coin (BNB) | 1.64 | $796.86 | $1.5B |
TRON | 1.29 | $0.321405 | $1.0B |
Litecoin (LTC) | -0.28 | $113.74 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 27.03 | $0.009658 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,546,133.54 | $187.965213 | $10B |
Everest (ID) | 4,931,424.49 | $0.192823 | $7M |
Uniswap Protocol Token (UNI) | 720,758.83 | $10.647085 | $697M |
Validity (VAL) | 575,117.10 | $0.653447 | $24K |
Aptcoin (APT) | 381,604.74 | $4.828565 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,546,133.54 | $187.965213 | $10B |
Everest (ID) | 4,931,424.49 | $0.192823 | $7M |
Uniswap Protocol Token (UNI) | 720,758.83 | $10.647085 | $697M |
Validity (VAL) | 575,117.10 | $0.653447 | $24K |
Aptcoin (APT) | 381,604.74 | $4.828565 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,546,133.54 | $187.965213 | $10B |
Everest (ID) | 4,931,424.49 | $0.192823 | $7M |
Uniswap Protocol Token (UNI) | 720,758.83 | $10.647085 | $697M |
Validity (VAL) | 575,117.10 | $0.653447 | $24K |
Aptcoin (APT) | 381,604.74 | $4.828565 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 480,748,266.98 | $50.478579 | $69M |
PAX Gold (PAXG) | 49,864,135.29 | $3,355.364393 | $54M |
Solana (SOL) | 21,229,311.90 | $187.965213 | $10B |
Creditcoin (CTC) | 5,697,813.23 | $0.741299 | $15M |
Boson Protocol (BOSON) | 963,346.22 | $0.096730 | $735K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -30.09 | $0.013060 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003365 | $1M |
Beam (BEAM) | -98.24 | $0.008673 | $36M |
REN (REN) | -97.45 | $0.010200 | $280K |
OMG Network (OMG) | -96.37 | $0.185200 | $3M |
Augur (REP) | -95.91 | $0.896000 | $72K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003365 | $1M |
Beam (BEAM) | -98.24 | $0.008673 | $36M |
REN (REN) | -97.45 | $0.010200 | $280K |
OMG Network (OMG) | -96.37 | $0.185200 | $3M |
Augur (REP) | -95.91 | $0.896000 | $72K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003365 | $1M |
Beam (BEAM) | -98.24 | $0.008673 | $36M |
REN (REN) | -97.45 | $0.010200 | $280K |
OMG Network (OMG) | -96.37 | $0.185200 | $3M |
Augur (REP) | -95.91 | $0.896000 | $72K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.38 | $0.008673 | $36M |
Nervos Network (CKB) | -97.68 | $0.006028 | $55M |
Popsicle Finance (ICE) | -95.96 | $0.004948 | $4M |
Orchid Protocol (OXT) | -93.84 | $0.061597 | $2M |
Augur (REP) | -90.47 | $0.896000 | $72K |
Hour | Coin | Explanation |
---|---|---|
13:56 | BMT | BMT was trading at , %2,16 above yesterday's price. The trading volume is at 12.889.344, . |
13:56 | ONT | ONT was trading at , %-4,3 above yesterday's price. The trading volume is at 2.773.313, . |
13:56 | CHZ | CHZ was trading at , %-3,67 above yesterday's price. The trading volume is at 10.925.506, . |
13:56 | FLOKI | FLOKI was trading at , %-0,59 above yesterday's price. The trading volume is at 176.220.155, . |
13:56 | RUNE | RUNE was trading at , %0,52 above yesterday's price. The trading volume is at 35.274.005, . |