| BitMart |
| All Markets |
|
|
| Coin Symbol | HYPER |
| Coin Name | HyperCoin |
| 24 hours of change | -0.004800 |
| % Change (24 hours) | -4.92 |
| Volume (24 hours) | $ 2.78M |
| Algorithm | Scrypt |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 74,942,894 |
| Total Amount in Circulation | 807,333,335 HYPER |
| Close | $ 0.092828 |
| High | $ 0.098262 |
| Low | $ 0.089755 |
| Open | $ 0.097628 |
| 7 Days High | $ 0.047130 |
| 7 Days Low | $ 0.026290 |
| Yesterday Close | $ 0.097628 |
| Yesterday High | $ 0.046140 |
| Yesterday Low | $ 0.027270 |
| Yesterday Open | $ 0.027270 |
| 30 Days High | $ 0.048560 |
| 30 Days Low | $ 0.023070 |
| 52 Days High | $ 0.048560 |
| 52 Days Low | $ 0.011410 |
| High since the New Year | $ 0.048560 |
| Low Since New Year | $ 0.011410 |
| 1 Week Previous Price | $ 0.044700 |
| 1 Month Previous Price | $ 0.044700 |
| 1 Year Previous Price | $ 0.023610 |
| Christmas Price | $ 0.044700 |
| 24-hour Direct Volume | $ 1.40M |
| RSI (9) Indicator | 41.83 |
| RSI (14) Indicator | 58.66 |
| CCI (10) Indicator | -32.72 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.78M |
| Moving Average (9) | 0.10 |
| 0.17 | |
| Beta Indicator | 0.40 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -59.33 |
| CCI (20) Indicator | -66.61 |
| Stochastic Oscilator (5-1) Indicator | 79.90 |
| Stochastic Oscilator (5-3) Indicator | 79.80 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 30.43 |
| Stochastic Oscilator (21-1) Indicator | 49.24 |
| SAR Indicator | 0.11 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 50.00 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
BitMart | Cayman Islands | 128 | 0 | 1.73B | 0 |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $39.7B |
| Bitcoin (BTC) | -2.05 | $67,540.01 | $24.3B |
| Ethereum (ETH) | -3.25 | $2,032.08 | $12.5B |
| USD Coin (USDC) | 0.01 | $0.999967 | $3.7B |
| XRP (XRP) | -5.43 | $1.396152 | $2.9B |
| Solana (SOL) | -4.22 | $86.074577 | $2.4B |
| Binance Coin (BNB) | -1.82 | $623.75 | $1.9B |
| TRON | -0.14 | $0.285978 | $1.9B |
| Dogecoin (DOGE) | -8.21 | $0.096702 | $1.8B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| IoTeX Network (IOTX) | 21.63 | $0.010343 | $2M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,576,887.45 | $86.074577 | $2B |
| USDG (USDG) | 1,696,921.16 | $1.000564 | $90M |
| Save The Ocean (STO) | 407,041.39 | $0.062496 | $9M |
| Uniswap Protocol Token (UNI) | 260,066.77 | $3.842663 | $178M |
| UnitaryStatus Dollar (USDE) | 175,727.77 | $0.999757 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,576,887.45 | $86.074577 | $2B |
| USDG (USDG) | 1,696,921.16 | $1.000564 | $90M |
| Save The Ocean (STO) | 407,041.39 | $0.062496 | $9M |
| Uniswap Protocol Token (UNI) | 260,066.77 | $3.842663 | $178M |
| UnitaryStatus Dollar (USDE) | 175,727.77 | $0.999757 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,576,887.45 | $86.074577 | $2B |
| USDG (USDG) | 1,696,921.16 | $1.000564 | $90M |
| Save The Ocean (STO) | 407,041.39 | $0.062496 | $9M |
| Uniswap Protocol Token (UNI) | 260,066.77 | $3.842663 | $178M |
| UnitaryStatus Dollar (USDE) | 175,727.77 | $0.999757 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 178,449,983.53 | $18.737259 | $7M |
| PAX Gold (PAXG) | 77,274,518.71 | $5,199.809093 | $162M |
| Solana (SOL) | 9,721,447.04 | $86.074577 | $2B |
| UnitaryStatus Dollar (USDE) | 5,778,840.46 | $0.999757 | $36M |
| Condensate (RAIN) | 3,785,500.00 | $0.009464 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Arweave (AR) | -15.09 | $1.627621 | $24M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001420 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007541 | $4M |
| BitTorrent (BTT) | -99.92 | $0 | $19M |
| Triaconta (TRIA) | -99.59 | $0.020837 | $14M |
| Swipe (SXP) | -99.20 | $0.021415 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001420 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007541 | $4M |
| BitTorrent (BTT) | -99.92 | $0 | $19M |
| Triaconta (TRIA) | -99.59 | $0.020837 | $14M |
| Swipe (SXP) | -99.20 | $0.021415 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001420 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007541 | $4M |
| BitTorrent (BTT) | -99.92 | $0 | $19M |
| Triaconta (TRIA) | -99.59 | $0.020837 | $14M |
| Swipe (SXP) | -99.20 | $0.021415 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.88 | $0 | $19M |
| Triaconta (TRIA) | -99.16 | $0.020837 | $14M |
| DeepCloud AI (DEEP) | -98.68 | $0.026059 | $6M |
| Triffic (GPS) | -95.58 | $0.009464 | $16M |
| Ontology (ONT) | -93.64 | $0.043089 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:14 | CAI | The volume of the coin traded at 0,027306 , with a decrease of %-6,8, was 30.118 . |
| 01:14 | ROSE | The volume of the coin traded at 0,01259 , with a decrease of %-4,91, was 5.628.350 . |
| 01:14 | YFI | The volume of the coin traded at 2.750,363078 , with a decrease of %-4,31, was 3.086.431 . |
| 01:14 | VET | The volume of the coin traded at 0,00758 , with a decrease of %-6,19, was 8.278.316 . |
| 01:14 | CHZ | The volume of the coin traded at 0,031994 , with a decrease of %-10,63, was 20.173.489 . |