| CCEX NovaExchange TradeSatoshi ccex2 unnamed |
| All Markets |
|
|
| Coin Symbol | LDOGE |
| Coin Name | LiteDoge |
| 24 hours of change | 0 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 0 |
| Algorithm | Scrypt |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 LDOGE |
| Close | $ 0.000024 |
| High | $ 0.000024 |
| Low | $ 0.000024 |
| Open | $ 0.000024 |
| 7 Days High | $ 0.000120 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.000024 |
| Yesterday High | $ 0.000117 |
| Yesterday Low | $ 0.000117 |
| Yesterday Open | $ 0.000117 |
| 30 Days High | $ 0.000124 |
| 30 Days Low | $ 0.000030 |
| 52 Days High | $ 0.000124 |
| 52 Days Low | $ 0.000030 |
| High since the New Year | $ 0.000124 |
| Low Since New Year | $ 0.000030 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000030 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 75.79 |
| RSI (14) Indicator | 58.85 |
| CCI (10) Indicator | 70.69 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | -0.02 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 86.13 |
| CCI (20) Indicator | 111.08 |
| Stochastic Oscilator (5-1) Indicator | 90.98 |
| Stochastic Oscilator (5-3) Indicator | 52.98 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 98.67 |
| Stochastic Oscilator (21-1) Indicator | 98.67 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 58.48 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 2 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 3 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 4 | ccex2 | 0 | 0 | 0 | 0 | ||
| 5 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 6 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $92.5B |
| Bitcoin (BTC) | 2.49 | $81,264.38 | $20.4B |
| Ethereum (ETH) | 1.57 | $2,293.25 | $7.7B |
| USD Coin (USDC) | 0 | $0.999849 | $5.8B |
| TRON | 1.14 | $0.353494 | $5.4B |
| Litecoin (LTC) | 2.39 | $58.35 | $4.3B |
| XRP (XRP) | 4.93 | $1.497100 | $2.8B |
| ZCash (ZEC) | 6.40 | $557.738813 | $2.4B |
| TillBilly (BILL) | 15.55 | $0.211476 | $1.8B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,146,316.67 | $92.543293 | $2B |
| USDG (USDG) | 1,695,276.02 | $0.999594 | $190M |
| Everest (ID) | 861,572.67 | $0.033691 | $5M |
| Uniswap Protocol Token (UNI) | 253,266.05 | $3.742217 | $97M |
| Oyster Pearl (PRL) | 211,769.78 | $0.253820 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,146,316.67 | $92.543293 | $2B |
| USDG (USDG) | 1,695,276.02 | $0.999594 | $190M |
| Everest (ID) | 861,572.67 | $0.033691 | $5M |
| Uniswap Protocol Token (UNI) | 253,266.05 | $3.742217 | $97M |
| Oyster Pearl (PRL) | 211,769.78 | $0.253820 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,146,316.67 | $92.543293 | $2B |
| USDG (USDG) | 1,695,276.02 | $0.999594 | $190M |
| Everest (ID) | 861,572.67 | $0.033691 | $5M |
| Uniswap Protocol Token (UNI) | 253,266.05 | $3.742217 | $97M |
| Oyster Pearl (PRL) | 211,769.78 | $0.253820 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 217,596,692.08 | $22.847663 | $5M |
| PAX Gold (PAXG) | 69,236,821.72 | $4,658.952463 | $113M |
| Solana (SOL) | 10,452,045.18 | $92.543293 | $2B |
| UnitaryStatus Dollar (USDE) | 5,781,414.39 | $1.000202 | $31M |
| Condensate (RAIN) | 3,025,500.00 | $0.007564 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001342 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007467 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.106896 | $25M |
| Triaconta (TRIA) | -99.05 | $0.048314 | $18M |
| Cryptonite (XCN) | -97.39 | $0.005080 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001342 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007467 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.106896 | $25M |
| Triaconta (TRIA) | -99.05 | $0.048314 | $18M |
| Cryptonite (XCN) | -97.39 | $0.005080 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001342 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007467 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.106896 | $25M |
| Triaconta (TRIA) | -99.05 | $0.048314 | $18M |
| Cryptonite (XCN) | -97.39 | $0.005080 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.89 | $0.106896 | $25M |
| Nervos Network (CKB) | -99.38 | $0.001613 | $2M |
| DeepCloud AI (DEEP) | -98.16 | $0.036467 | $3M |
| Triaconta (TRIA) | -98.06 | $0.048314 | $18M |
| HyperionX (TREE) | -92.92 | $0.070587 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:39 | XDC | The volume of the coin traded at 0,03424 , with a increase of %10,18, was 11.827.639 . |
| 02:39 | DUSK | The volume of the coin traded at 0,147471 , with a increase of %12,81, was 3.535.673 . |
| 02:39 | HYPER | The volume of the coin traded at 0,113681 , with a increase of %8,05, was 7.339.705 . |
| 02:39 | GUN | The volume of the coin traded at 0,014609 , with a increase of %6,29, was 3.140.863 . |
| 02:39 | BILL | The volume of the coin traded at 0,211476 , with a increase of %15,55, was 1.716.855.833 . |