All Markets |
|
Coin Symbol | MINE |
Coin Name | Instamine Nuggets |
24 hours of change | -0.000017 |
% Change (24 hours) | -2.04 |
Volume (24 hours) | $ 93.52K |
Algorithm | Scrypt |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 MINE |
Close | $ 0.000797 |
High | $ 0.000999 |
Low | $ 0.000770 |
Open | $ 0.000814 |
7 Days High | $ 0.035490 |
7 Days Low | $ 0.008498 |
Yesterday Close | $ 0.000814 |
Yesterday High | $ 0.034800 |
Yesterday Low | $ 0.034750 |
Yesterday Open | $ 0.034800 |
30 Days High | $ 0.036580 |
30 Days Low | $ 0.008498 |
52 Days High | $ 0.036580 |
52 Days Low | $ 0.008498 |
High since the New Year | $ 0.036580 |
Low Since New Year | $ 0.008498 |
1 Week Previous Price | $ 0.008530 |
1 Month Previous Price | $ 0.008530 |
1 Year Previous Price | $ 0.030120 |
Christmas Price | $ 0.008530 |
24-hour Direct Volume | $ 93.84K |
RSI (9) Indicator | 46.43 |
RSI (14) Indicator | 58.38 |
CCI (10) Indicator | -156.04 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 93.52K |
Moving Average (9) | 0 |
0.14 | |
Beta Indicator | -0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -123.73 |
CCI (20) Indicator | -61.73 |
Stochastic Oscilator (5-1) Indicator | 29.80 |
Stochastic Oscilator (5-3) Indicator | 52.92 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 18.15 |
Stochastic Oscilator (21-1) Indicator | 27.10 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 41.38 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.79 | $0.000986 | $2143.0B |
Bitcoin (BTC) | 0.58 | $98,351.48 | $28.7B |
Ethereum (ETH) | 3.35 | $3,521.23 | $16.5B |
XRP (XRP) | 4.00 | $1.493910 | $7.8B |
Dogecoin (DOGE) | 1.56 | $0.430065 | $6.7B |
Stellar (XLM) | -9.66 | $0.52756 | $5.6B |
Solana (SOL) | 0.84 | $254.480871 | $3.8B |
The Sandbox (SAND) | 21.04 | $0.760237 | $3.2B |
Cardano (ADA) | 1.94 | $1.057727 | $2.5B |
USD Coin (USDC) | 0.05 | $0.999991 | $2.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,401,385.12 | $254.480871 | $4B |
Everest (ID) | 13,240,819.19 | $0.517720 | $54M |
Render Token (RNDR) | 2,758,294.95 | $8.004862 | $21M |
SSVCoin (SSV) | 1,257,041.87 | $24.250267 | $44M |
Aptcoin (APT) | 1,005,290.54 | $12.718190 | $396M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,401,385.12 | $254.480871 | $4B |
Everest (ID) | 13,240,819.19 | $0.517720 | $54M |
Render Token (RNDR) | 2,758,294.95 | $8.004862 | $21M |
SSVCoin (SSV) | 1,257,041.87 | $24.250267 | $44M |
Aptcoin (APT) | 1,005,290.54 | $12.718190 | $396M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,401,385.12 | $254.480871 | $4B |
Everest (ID) | 13,240,819.19 | $0.517720 | $54M |
Render Token (RNDR) | 2,758,294.95 | $8.004862 | $21M |
SSVCoin (SSV) | 1,257,041.87 | $24.250267 | $44M |
Aptcoin (APT) | 1,005,290.54 | $12.718190 | $396M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 658,998,967.79 | $69.194902 | $35M |
PAX Gold (PAXG) | 40,027,927.36 | $2,693.485961 | $11M |
Solana (SOL) | 28,741,809.98 | $254.480871 | $4B |
Creditcoin (CTC) | 6,515,242.04 | $0.847646 | $25M |
UnitaryStatus Dollar (USDE) | 5,791,762.71 | $1.001992 | $83M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Whisky Token (WHY) | -16.28 | $0 | $19M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $38M |
Whisky Token (WHY) | -99.97 | $0 | $19M |
PlatON Network (LAT) | -99.86 | $0.008268 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $107M |
Amp (AMP) | -99.51 | $0.005410 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $38M |
Whisky Token (WHY) | -99.97 | $0 | $19M |
PlatON Network (LAT) | -99.86 | $0.008268 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $107M |
Amp (AMP) | -99.51 | $0.005410 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $38M |
Whisky Token (WHY) | -99.97 | $0 | $19M |
PlatON Network (LAT) | -99.86 | $0.008268 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $107M |
Amp (AMP) | -99.51 | $0.005410 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $19M |
BetProtocol (BEPRO) | -99.71 | $0.000564 | $173K |
Troy (TROY) | -99.55 | $0.004558 | $61M |
BitTorrent (BTT) | -99.54 | $0.000001 | $107M |
Bifrost (BFC) | -96.15 | $0.048235 | $7M |
Hour | Coin | Explanation |
---|---|---|
13:48 | GRT | The volume of the coin traded at 0,262432 , with a increase of %3,77, was 123.849.624 . |
13:48 | WIN | The volume of the coin traded at 0,00008 , with a increase of %5,62, was 753.362 . |
13:48 | FUN | The volume of the coin traded at 0,00359 , with a increase of %8,17, was 3.102.053 . |
13:48 | ID | The volume of the coin traded at 0,51772 , with a increase of %4,69, was 40.145.972 . |
13:48 | ONGAS | The volume of the coin traded at 0,33156 , with a increase of %6,7, was 802.938 . |