All Markets |
|
Coin Symbol | MINE |
Coin Name | Instamine Nuggets |
24 hours of change | -0.000017 |
% Change (24 hours) | -2.04 |
Volume (24 hours) | $ 93.52K |
Algorithm | Scrypt |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 MINE |
Close | $ 0.000797 |
High | $ 0.000999 |
Low | $ 0.000770 |
Open | $ 0.000814 |
7 Days High | $ 0.035490 |
7 Days Low | $ 0.008498 |
Yesterday Close | $ 0.000814 |
Yesterday High | $ 0.034800 |
Yesterday Low | $ 0.034750 |
Yesterday Open | $ 0.034800 |
30 Days High | $ 0.036580 |
30 Days Low | $ 0.008498 |
52 Days High | $ 0.036580 |
52 Days Low | $ 0.008498 |
High since the New Year | $ 0.036580 |
Low Since New Year | $ 0.008498 |
1 Week Previous Price | $ 0.008530 |
1 Month Previous Price | $ 0.008530 |
1 Year Previous Price | $ 0.030120 |
Christmas Price | $ 0.008530 |
24-hour Direct Volume | $ 93.84K |
RSI (9) Indicator | 46.43 |
RSI (14) Indicator | 58.38 |
CCI (10) Indicator | -156.04 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 93.52K |
Moving Average (9) | 0 |
0.14 | |
Beta Indicator | -0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -123.73 |
CCI (20) Indicator | -61.73 |
Stochastic Oscilator (5-1) Indicator | 29.80 |
Stochastic Oscilator (5-3) Indicator | 52.92 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 18.15 |
Stochastic Oscilator (21-1) Indicator | 27.10 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 41.38 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.19 | $0.000981 | $2156.4B |
Bitcoin (BTC) | 1.15 | $98,092.18 | $27.0B |
Ethereum (ETH) | 5.06 | $3,486.24 | $16.3B |
XRP (XRP) | 9.67 | $1.467166 | $6.8B |
Dogecoin (DOGE) | 3.68 | $0.425351 | $5.8B |
Stellar (XLM) | -3.05 | $0.51104 | $5.1B |
Solana (SOL) | 2.58 | $251.431883 | $3.4B |
The Sandbox (SAND) | 28.04 | $0.769211 | $3.2B |
Cardano (ADA) | 6.88 | $1.044374 | $2.2B |
USD Coin (USDC) | 0.01 | $0.999898 | $2.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,132,988.25 | $251.431883 | $3B |
Everest (ID) | 13,228,404.30 | $0.517235 | $51M |
Render Token (RNDR) | 2,712,041.90 | $7.870636 | $19M |
SSVCoin (SSV) | 1,278,967.45 | $24.673211 | $50M |
Aptcoin (APT) | 1,003,313.99 | $12.693187 | $368M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,132,988.25 | $251.431883 | $3B |
Everest (ID) | 13,228,404.30 | $0.517235 | $51M |
Render Token (RNDR) | 2,712,041.90 | $7.870636 | $19M |
SSVCoin (SSV) | 1,278,967.45 | $24.673211 | $50M |
Aptcoin (APT) | 1,003,313.99 | $12.693187 | $368M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,132,988.25 | $251.431883 | $3B |
Everest (ID) | 13,228,404.30 | $0.517235 | $51M |
Render Token (RNDR) | 2,712,041.90 | $7.870636 | $19M |
SSVCoin (SSV) | 1,278,967.45 | $24.673211 | $50M |
Aptcoin (APT) | 1,003,313.99 | $12.693187 | $368M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 660,871,132.96 | $69.391479 | $31M |
PAX Gold (PAXG) | 39,996,910.61 | $2,691.398844 | $11M |
Solana (SOL) | 28,395,843.19 | $251.417681 | $3B |
Creditcoin (CTC) | 6,534,247.35 | $0.850119 | $24M |
UnitaryStatus Dollar (USDE) | 5,789,212.54 | $1.001551 | $88M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
VITE (VITE) | -14.16 | $0.013504 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $34M |
Whisky Token (WHY) | -99.97 | $0 | $25M |
PlatON Network (LAT) | -99.86 | $0.008249 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $102M |
Amp (AMP) | -99.52 | $0.005370 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $34M |
Whisky Token (WHY) | -99.97 | $0 | $25M |
PlatON Network (LAT) | -99.86 | $0.008249 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $102M |
Amp (AMP) | -99.52 | $0.005370 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $34M |
Whisky Token (WHY) | -99.97 | $0 | $25M |
PlatON Network (LAT) | -99.86 | $0.008249 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $102M |
Amp (AMP) | -99.52 | $0.005370 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $25M |
BetProtocol (BEPRO) | -99.71 | $0.000557 | $188K |
BitTorrent (BTT) | -99.54 | $0.000001 | $102M |
Troy (TROY) | -99.54 | $0.004601 | $57M |
Bifrost (BFC) | -96.16 | $0.048106 | $6M |
Hour | Coin | Explanation |
---|---|---|
15:26 | APT | The volume of the coin traded at 12,696767 , with a increase of %7,22, was 256.441.453 . |
15:26 | CHZ | The volume of the coin traded at 0,094767 , with a increase of %4,76, was 95.763.221 . |
15:26 | SAGA | The volume of the coin traded at 2,18879 , with a increase of %9,77, was 103.412.890 . |
15:26 | AXS | The volume of the coin traded at 8,091109 , with a increase of %8,03, was 170.703.869 . |
15:26 | AHT | The volume of the coin traded at 0,006872 , with a increase of %15,12, was 1.013.002 . |