BTER EtherDelta Cryptsy Coinse |
All Markets |
|
Coin Symbol | MAX |
Coin Name | MaxCoin |
24 hours of change | 0.018688 |
% Change (24 hours) | 6.07 |
Volume (24 hours) | $ 14.59M |
Algorithm | SHA3 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 261,176,175 |
Total Amount in Circulation | 800,000,000 MAX |
Close | $ 0.326470 |
High | $ 0.335532 |
Low | $ 0.307569 |
Open | $ 0.307782 |
7 Days High | $ 0.025230 |
7 Days Low | $ 0.023640 |
Yesterday Close | $ 0.307782 |
Yesterday High | $ 0.024810 |
Yesterday Low | $ 0.024430 |
Yesterday Open | $ 0.024810 |
30 Days High | $ 0.025960 |
30 Days Low | $ 0.020960 |
52 Days High | $ 0.025960 |
52 Days Low | $ 0.010370 |
High since the New Year | $ 0.025960 |
Low Since New Year | $ 0.010370 |
1 Week Previous Price | $ 0.023640 |
1 Month Previous Price | $ 0.023640 |
1 Year Previous Price | $ 0.021470 |
Christmas Price | $ 0.023640 |
24-hour Direct Volume | $ 2.74M |
RSI (9) Indicator | 47.74 |
RSI (14) Indicator | 58.61 |
CCI (10) Indicator | 91.64 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 14.59M |
Moving Average (9) | 0.08 |
0.10 | |
Beta Indicator | 2.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 12.27 |
CCI (20) Indicator | -38.10 |
Stochastic Oscilator (5-1) Indicator | 71.98 |
Stochastic Oscilator (5-3) Indicator | 44.77 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 42.86 |
Stochastic Oscilator (21-1) Indicator | 24.17 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 32.95 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | BTER | China | 0 | 0 | 0 | 0 | |
2 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
3 | Cryptsy | 0 | 0 | 0 | 0 | ||
4 | Coinse | 0 | 0 | 940.01M | 0 | ||
5 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.35 | $0.000585 | $680.0B |
Bitcoin (BTC) | 3.44 | $62,785.01 | $28.7B |
Ethereum (ETH) | 5.09 | $2,459.29 | $11.5B |
Solana (SOL) | 7.59 | $141.430122 | $2.5B |
USD Coin (USDC) | 0 | $0.999900 | $1.6B |
XRP (XRP) | 0.73 | $0.585726 | $954.8M |
Binance Coin (BNB) | 1.90 | $562.90 | $639.9M |
Dogecoin (DOGE) | 2.49 | $0.104806 | $528.4M |
Tether (USDT) | -0.01 | $1.00 | $470.5M |
Fetch.AI (FET) | 5.28 | $1.487564 | $388.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Swipe (SXP) | 43.97 | $0.293700 | $217M |
ALTcoin (ALT) | 36.79 | $0.110609 | $132M |
Medibloc (MED) | 25.39 | $0.008144 | $463K |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,557,020.63 | $24.416691 | $9M |
Solana (SOL) | 12,449,734.68 | $141.430122 | $2B |
Everest (ID) | 9,227,377.86 | $0.360794 | $13M |
Render Token (RNDR) | 1,753,815.46 | $5.089863 | $14M |
SSVCoin (SSV) | 1,139,655.45 | $21.985883 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,557,020.63 | $24.416691 | $9M |
Solana (SOL) | 12,449,734.68 | $141.430122 | $2B |
Everest (ID) | 9,227,377.86 | $0.360794 | $13M |
Render Token (RNDR) | 1,753,815.46 | $5.089863 | $14M |
SSVCoin (SSV) | 1,139,655.45 | $21.985883 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,557,020.63 | $24.416691 | $9M |
Solana (SOL) | 12,449,734.68 | $141.430122 | $2B |
Everest (ID) | 9,227,377.86 | $0.360794 | $13M |
Render Token (RNDR) | 1,753,815.46 | $5.089863 | $14M |
SSVCoin (SSV) | 1,139,655.45 | $21.985883 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 421,021,118.04 | $44.207228 | $10M |
Goldmaxcoin (GOLDM) | 114,096,588.30 | $24.416691 | $9M |
PAX Gold (PAXG) | 38,362,538.05 | $2,581.421914 | $11M |
Solana (SOL) | 15,973,485.04 | $141.430122 | $2B |
UnitaryStatus Dollar (USDE) | 5,774,719.76 | $0.999044 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
Vega Protocol (VEGA) | -20.79 | $0.035075 | $83K |
PCHAIN (PI) | -18.52 | $0.000480 | $424K |
BORA (BORA) | -15.67 | $0.080762 | $875K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008862 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $36M |
Amp (AMP) | -99.65 | $0.003840 | $10M |
Cryptonite (XCN) | -99.31 | $0.001340 | $3M |
ALTcoin (ALT) | -98.90 | $0.110609 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008862 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $36M |
Amp (AMP) | -99.65 | $0.003840 | $10M |
Cryptonite (XCN) | -99.31 | $0.001340 | $3M |
ALTcoin (ALT) | -98.90 | $0.110609 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008862 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $36M |
Amp (AMP) | -99.65 | $0.003840 | $10M |
Cryptonite (XCN) | -99.31 | $0.001340 | $3M |
ALTcoin (ALT) | -98.90 | $0.110609 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $36M |
Velas (VLX) | -99.32 | $0.005527 | $594K |
Beam (BEAM) | -96.94 | $0.016376 | $53M |
Bifrost (BFC) | -96.89 | $0.039025 | $376K |
Augur (REP) | -96.84 | $0.297000 | $76K |
Hour | Coin | Explanation |
---|---|---|
01:15 | PHA | The volume of the coin traded at 0,1112 , with a increase of %7,44, was 849.471 . |
01:15 | STORJ | The volume of the coin traded at 0,404607 , with a increase of %10,21, was 893.131 . |
01:15 | AERGO | The volume of the coin traded at 0,100924 , with a increase of %15,56, was 596.811 . |
01:15 | PERP | The volume of the coin traded at 0,649083 , with a increase of %7,91, was 2.570.620 . |
01:15 | FARM | The volume of the coin traded at 44,239798 , with a increase of %9,3, was 414.973 . |