BTER EtherDelta Cryptsy Coinse |
All Markets |
|
Coin Symbol | MAX |
Coin Name | MaxCoin |
24 hours of change | 0.035309 |
% Change (24 hours) | 13.00 |
Volume (24 hours) | $ 52.26M |
Algorithm | SHA3 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 245,528,273 |
Total Amount in Circulation | 800,000,000 MAX |
Close | $ 0.306910 |
High | $ 0.321700 |
Low | $ 0.269586 |
Open | $ 0.271601 |
7 Days High | $ 0.025230 |
7 Days Low | $ 0.023640 |
Yesterday Close | $ 0.271601 |
Yesterday High | $ 0.024810 |
Yesterday Low | $ 0.024430 |
Yesterday Open | $ 0.024810 |
30 Days High | $ 0.025960 |
30 Days Low | $ 0.020960 |
52 Days High | $ 0.025960 |
52 Days Low | $ 0.010370 |
High since the New Year | $ 0.025960 |
Low Since New Year | $ 0.010370 |
1 Week Previous Price | $ 0.023640 |
1 Month Previous Price | $ 0.023640 |
1 Year Previous Price | $ 0.021470 |
Christmas Price | $ 0.023640 |
24-hour Direct Volume | $ 44.47M |
RSI (9) Indicator | 66.23 |
RSI (14) Indicator | 58.61 |
CCI (10) Indicator | 190.60 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 52.26M |
Moving Average (9) | 0.27 |
0.10 | |
Beta Indicator | 1.54 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 177.70 |
CCI (20) Indicator | 75.75 |
Stochastic Oscilator (5-1) Indicator | 58.79 |
Stochastic Oscilator (5-3) Indicator | 44.77 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 59.93 |
Stochastic Oscilator (21-1) Indicator | 59.93 |
SAR Indicator | 0.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 56.29 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | BTER | China | 0 | 0 | 0 | 0 | |
2 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
3 | Cryptsy | 0 | 0 | 0 | 0 | ||
4 | Coinse | 0 | 0 | 0 | 0 | ||
5 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $911.0B |
Bitcoin (BTC) | 1.02 | $77,256.30 | $16.6B |
Ethereum (ETH) | 5.53 | $3,143.05 | $15.3B |
Ethereum Meta (ETHM) | 1.10 | $0.000762 | $6.6B |
Dogecoin (DOGE) | 14.63 | $0.228616 | $3.3B |
Solana (SOL) | 1.15 | $201.972895 | $2.7B |
USD Coin (USDC) | 0.01 | $0.999998 | $1.4B |
Shiba Inu (SHIB) | 19.46 | $0.000022 | $976.6M |
XRP (XRP) | 3.93 | $0.570748 | $919.6M |
Binance Coin (BNB) | -0.46 | $627.00 | $915.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PCHAIN (PI) | 95.50 | $0.000841 | $16K |
Propy (PRO) | 54.93 | $1.619051 | $24M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
BEAT Token (BEAT) | 30.16 | $0.005981 | $521K |
BitFlip (FLIP) | 28.02 | $1.528322 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,292,662.37 | $27.487470 | $20M |
Solana (SOL) | 17,779,204.14 | $201.972895 | $3B |
Everest (ID) | 11,102,059.16 | $0.434094 | $74M |
Render Token (RNDR) | 1,833,315.27 | $5.320571 | $9M |
SSVCoin (SSV) | 1,119,761.85 | $21.602135 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,292,662.37 | $27.487470 | $20M |
Solana (SOL) | 17,779,204.14 | $201.972895 | $3B |
Everest (ID) | 11,102,059.16 | $0.434094 | $74M |
Render Token (RNDR) | 1,833,315.27 | $5.320571 | $9M |
SSVCoin (SSV) | 1,119,761.85 | $21.602135 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,292,662.37 | $27.487470 | $20M |
Solana (SOL) | 17,779,204.14 | $201.972895 | $3B |
Everest (ID) | 11,102,059.16 | $0.434094 | $74M |
Render Token (RNDR) | 1,833,315.27 | $5.320571 | $9M |
SSVCoin (SSV) | 1,119,761.85 | $21.602135 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 450,779,365.32 | $47.331844 | $7M |
Goldmaxcoin (GOLDM) | 128,446,023.21 | $27.487470 | $20M |
PAX Gold (PAXG) | 39,689,283.51 | $2,670.698617 | $7M |
Solana (SOL) | 22,811,385.77 | $201.972895 | $3B |
UnitaryStatus Dollar (USDE) | 5,789,175.73 | $1.001545 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
STAYGE (STG) | -18.49 | $0.348992 | $3M |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Mass Coin (MC) | -12.69 | $0.571000 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008267 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.64 | $0.004030 | $48M |
ALTcoin (ALT) | -98.88 | $0.113008 | $34M |
Factom (FCT) | -97.99 | $0.035103 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008267 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.64 | $0.004030 | $48M |
ALTcoin (ALT) | -98.88 | $0.113008 | $34M |
Factom (FCT) | -97.99 | $0.035103 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008267 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.64 | $0.004030 | $48M |
ALTcoin (ALT) | -98.88 | $0.113008 | $34M |
Factom (FCT) | -97.99 | $0.035103 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Factom (FCT) | -99.09 | $0.035103 | $4M |
Beam (BEAM) | -96.17 | $0.020462 | $49M |
Metahero (HERO) | -95.62 | $0.001924 | $504K |
Nervos Network (CKB) | -94.58 | $0.014088 | $71M |
Hour | Coin | Explanation |
---|---|---|
05:31 | NULS | The volume of the coin traded at 0,330172 , with a increase of %4,63, was 929.153 . |
05:31 | XAI | The volume of the coin traded at 0,225632 , with a increase of %5,74, was 17.508.950 . |
05:31 | ALT | The volume of the coin traded at 0,113008 , with a increase of %7,44, was 23.074.802 . |
05:31 | TON | The volume of the coin traded at 5,358098 , with a increase of %7,84, was 219.510.501 . |
05:31 | AHT | The volume of the coin traded at 0,004505 , with a increase of %11,86, was 1.013.002 . |