BTER EtherDelta Cryptsy |
All Markets |
|
Coin Symbol | MAX |
Coin Name | MaxCoin |
24 hours of change | 0.005360 |
% Change (24 hours) | 2.66 |
Volume (24 hours) | $ 13.03M |
Algorithm | SHA3 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 165,535,147 |
Total Amount in Circulation | 800,000,000 MAX |
Close | $ 0.206919 |
High | $ 0.208636 |
Low | $ 0.196101 |
Open | $ 0.201559 |
7 Days High | $ 0.025230 |
7 Days Low | $ 0.023640 |
Yesterday Close | $ 0.201559 |
Yesterday High | $ 0.024810 |
Yesterday Low | $ 0.024430 |
Yesterday Open | $ 0.024810 |
30 Days High | $ 0.025960 |
30 Days Low | $ 0.020960 |
52 Days High | $ 0.025960 |
52 Days Low | $ 0.010370 |
High since the New Year | $ 0.025960 |
Low Since New Year | $ 0.010370 |
1 Week Previous Price | $ 0.023640 |
1 Month Previous Price | $ 0.023640 |
1 Year Previous Price | $ 0.021470 |
Christmas Price | $ 0.023640 |
24-hour Direct Volume | $ 6.36M |
RSI (9) Indicator | 35.59 |
RSI (14) Indicator | 58.61 |
CCI (10) Indicator | -66.04 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 13.03M |
Moving Average (9) | 0.21 |
0.10 | |
Beta Indicator | 0.81 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -91.82 |
CCI (20) Indicator | -94.31 |
Stochastic Oscilator (5-1) Indicator | 48.09 |
Stochastic Oscilator (5-3) Indicator | 44.77 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 24.09 |
Stochastic Oscilator (21-1) Indicator | 12.27 |
SAR Indicator | 0.23 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 26.36 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | BTER | China | 0 | 0 | 0 | 0 | |
2 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
3 | Cryptsy | 0 | 0 | 0 | 0 | ||
4 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.90 | $0.000946 | $537.4B |
Bitcoin (BTC) | -0.46 | $95,014.15 | $40.3B |
Ethereum (ETH) | 5.05 | $3,451.12 | $23.8B |
XRP (XRP) | 2.14 | $2.254395 | $7.9B |
Solana (SOL) | 5.98 | $192.016054 | $4.1B |
Dogecoin (DOGE) | 4.07 | $0.325817 | $3.5B |
USD Coin (USDC) | 0 | $0.999905 | $2.8B |
Binance Coin (BNB) | 7.37 | $698.00 | $1.2B |
Chainlink (LINK) | 11.41 | $24.73 | $1.0B |
Tether (USDT) | -0.01 | $1.00 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,902,721.62 | $192.016054 | $4B |
Everest (ID) | 11,857,623.35 | $0.463637 | $38M |
Render Token (RNDR) | 2,648,748.03 | $7.686957 | $7M |
SSVCoin (SSV) | 1,208,328.83 | $23.310592 | $28M |
Inverse Finance (INV) | 1,155,313.41 | $48.770000 | $216K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,902,721.62 | $192.016054 | $4B |
Everest (ID) | 11,857,623.35 | $0.463637 | $38M |
Render Token (RNDR) | 2,648,748.03 | $7.686957 | $7M |
SSVCoin (SSV) | 1,208,328.83 | $23.310592 | $28M |
Inverse Finance (INV) | 1,155,313.41 | $48.770000 | $216K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,902,721.62 | $192.016054 | $4B |
Everest (ID) | 11,857,623.35 | $0.463637 | $38M |
Render Token (RNDR) | 2,648,748.03 | $7.686957 | $7M |
SSVCoin (SSV) | 1,208,328.83 | $23.310592 | $28M |
Inverse Finance (INV) | 1,155,313.41 | $48.770000 | $216K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 808,571,057.66 | $84.899972 | $38M |
PAX Gold (PAXG) | 38,836,824.84 | $2,613.336672 | $7M |
SINOVATE (SIN) | 31,656,799.81 | $0.003166 | $419K |
Solana (SOL) | 21,686,827.22 | $192.016054 | $4B |
Creditcoin (CTC) | 10,149,552.42 | $1.320470 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -71.44 | $0.001430 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
MVL (MVL) | -28.87 | $0.003720 | $4M |
WazirX (WRX) | -26.28 | $0.050894 | $13M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $27M |
PlatON Network (LAT) | -99.82 | $0.010160 | $8M |
BitTorrent (BTT) | -99.74 | $0.000001 | $91M |
Amp (AMP) | -99.26 | $0.008199 | $37M |
Cryptonite (XCN) | -98.84 | $0.002250 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $27M |
PlatON Network (LAT) | -99.82 | $0.010160 | $8M |
BitTorrent (BTT) | -99.74 | $0.000001 | $91M |
Amp (AMP) | -99.26 | $0.008199 | $37M |
Cryptonite (XCN) | -98.84 | $0.002250 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $27M |
PlatON Network (LAT) | -99.82 | $0.010160 | $8M |
BitTorrent (BTT) | -99.74 | $0.000001 | $91M |
Amp (AMP) | -99.26 | $0.008199 | $37M |
Cryptonite (XCN) | -98.84 | $0.002250 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $91M |
Troy (TROY) | -99.44 | $0.005673 | $21M |
Bifrost (BFC) | -96.41 | $0.045046 | $4M |
eCash (XEC) | -96.33 | $0.000037 | $41M |
Nervos Network (CKB) | -95.38 | $0.012001 | $42M |
Hour | Coin | Explanation |
---|---|---|
02:06 | BONDLY | The volume of the coin traded at 0,001944 , with a decrease of %-7,77, was 16.844 . |
02:06 | EVER | The volume of the coin traded at 0,018561 , with a decrease of %-5,82, was 72.060 . |
02:06 | IZI | The volume of the coin traded at 0,010488 , with a decrease of %-3,03, was 24.606 . |
02:06 | SERO | The volume of the coin traded at 0,01322 , with a decrease of %-20,06, was 570.453 . |
02:06 | IAG | The volume of the coin traded at 0,280874 , with a decrease of %-6,74, was 160.918 . |