Coinone Bittrex bithumbglobal |
All Markets |
|
Coin Symbol | MCH |
Coin Name | Meconcash |
24 hours of change | 0.000556 |
% Change (24 hours) | 2.57 |
Volume (24 hours) | $ 8.81K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 6,669,908 |
Total Amount in Circulation | 300,000,000 MCH |
Close | $ 0.022233 |
High | $ 0.026295 |
Low | $ 0.020662 |
Open | $ 0.021677 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.021677 |
Yesterday High | $ 3.132000 |
Yesterday Low | $ 3.130000 |
Yesterday Open | $ 3.132000 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 3.131000 |
1 Month Previous Price | $ 3.131000 |
1 Year Previous Price | $ 0.014330 |
Christmas Price | $ 3.131000 |
24-hour Direct Volume | $ 9.13K |
RSI (9) Indicator | 42.24 |
RSI (14) Indicator | 46.16 |
CCI (10) Indicator | -42.01 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.81K |
Moving Average (9) | 0.02 |
0.08 | |
Beta Indicator | 0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -65.91 |
CCI (20) Indicator | -91.15 |
Stochastic Oscilator (5-1) Indicator | 62.06 |
Stochastic Oscilator (5-3) Indicator | 54.72 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 22.79 |
Stochastic Oscilator (21-1) Indicator | 19.38 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 32.83 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Coinone | South Korea | 74 | 1 | 150.01M | 3.57M | |
2 | Bittrex | U.S.A | 324 | 1 | 0 | 98.85K | |
3 | bithumbglobal | 49 | 1 | 0 | 58.19K | ||
4 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.23 | $0.000936 | $3987.8B |
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $2725.6B |
Bitcoin (BTC) | -0.39 | $93,425.09 | $46.2B |
Ethereum (ETH) | 0.94 | $3,427.24 | $23.7B |
Dogecoin (DOGE) | 1.94 | $0.396309 | $6.4B |
XRP (XRP) | 1.72 | $1.411836 | $6.1B |
Solana (SOL) | 0.57 | $233.925458 | $5.6B |
USD Coin (USDC) | 0 | $1.000002 | $3.1B |
Stellar (XLM) | 3.60 | $0.47027 | $2.6B |
Cardano (ADA) | 4.85 | $0.976657 | $2.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 107.17 | $0.838000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
QuarkChain (QKC) | 55.79 | $0.015880 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,591,929.76 | $233.925458 | $6B |
Everest (ID) | 13,740,760.62 | $0.537268 | $92M |
Render Token (RNDR) | 2,581,058.74 | $7.490523 | $16M |
SSVCoin (SSV) | 1,416,415.30 | $27.324580 | $80M |
Aptcoin (APT) | 951,812.82 | $12.041697 | $329M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,591,929.76 | $233.925458 | $6B |
Everest (ID) | 13,740,760.62 | $0.537268 | $92M |
Render Token (RNDR) | 2,581,058.74 | $7.490523 | $16M |
SSVCoin (SSV) | 1,416,415.30 | $27.324580 | $80M |
Aptcoin (APT) | 951,812.82 | $12.041697 | $329M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,591,929.76 | $233.925458 | $6B |
Everest (ID) | 13,740,760.62 | $0.537268 | $92M |
Render Token (RNDR) | 2,581,058.74 | $7.490523 | $16M |
SSVCoin (SSV) | 1,416,415.30 | $27.324580 | $80M |
Aptcoin (APT) | 951,812.82 | $12.041697 | $329M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 646,239,549.36 | $67.855163 | $40M |
PAX Gold (PAXG) | 39,442,167.53 | $2,654.070182 | $11M |
Solana (SOL) | 26,420,213.76 | $233.925458 | $6B |
Creditcoin (CTC) | 6,885,856.05 | $0.895863 | $26M |
UnitaryStatus Dollar (USDE) | 5,786,253.47 | $1.001039 | $127M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
REN (REN) | -20.55 | $0.041956 | $6M |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Power Ledger (POWR) | -16.65 | $0.335758 | $301M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $37M |
Whisky Token (WHY) | -99.97 | $0 | $11M |
PlatON Network (LAT) | -99.86 | $0.008086 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $71M |
Amp (AMP) | -99.54 | $0.005110 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $37M |
Whisky Token (WHY) | -99.97 | $0 | $11M |
PlatON Network (LAT) | -99.86 | $0.008086 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $71M |
Amp (AMP) | -99.54 | $0.005110 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $37M |
Whisky Token (WHY) | -99.97 | $0 | $11M |
PlatON Network (LAT) | -99.86 | $0.008086 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $71M |
Amp (AMP) | -99.54 | $0.005110 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $11M |
BetProtocol (BEPRO) | -99.73 | $0.000531 | $122K |
BitTorrent (BTT) | -99.57 | $0.000001 | $71M |
Troy (TROY) | -99.57 | $0.004349 | $35M |
Bifrost (BFC) | -95.68 | $0.054203 | $8M |
Hour | Coin | Explanation |
---|---|---|
11:19 | IDEX | The volume of the coin traded at 0,043401 , with a decrease of %-3,55, was 1.565.321 . |
11:19 | ACA | The volume of the coin traded at 0,093087 , with a decrease of %-3,46, was 10.629.766 . |
11:19 | COVAL | The volume of the coin traded at 0,001641 , with a decrease of %-7,85, was 13.754 . |
11:19 | DCR | The volume of the coin traded at 14,692163 , with a decrease of %-2,41, was 2.537.949 . |
11:19 | SUN | The volume of the coin traded at 0,021542 , with a decrease of %-3,55, was 9.464.686 . |