Coinone Bittrex bithumbglobal |
All Markets |
|
Coin Symbol | MCH |
Coin Name | Meconcash |
24 hours of change | -0.001168 |
% Change (24 hours) | -4.42 |
Volume (24 hours) | $ 447.84K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 7,584,897 |
Total Amount in Circulation | 300,000,000 MCH |
Close | $ 0.025283 |
High | $ 0.027495 |
Low | $ 0.025161 |
Open | $ 0.026451 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.026451 |
Yesterday High | $ 3.132000 |
Yesterday Low | $ 3.130000 |
Yesterday Open | $ 3.132000 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 3.131000 |
1 Month Previous Price | $ 3.131000 |
1 Year Previous Price | $ 0.014330 |
Christmas Price | $ 3.131000 |
24-hour Direct Volume | $ 447.88K |
RSI (9) Indicator | 36.87 |
RSI (14) Indicator | 46.16 |
CCI (10) Indicator | -134.62 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 447.84K |
Moving Average (9) | 0.03 |
0.08 | |
Beta Indicator | 0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -156.71 |
CCI (20) Indicator | -173.39 |
Stochastic Oscilator (5-1) Indicator | 2.12 |
Stochastic Oscilator (5-3) Indicator | 54.72 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.52 |
Stochastic Oscilator (21-1) Indicator | 1.22 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 34.96 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Coinone | South Korea | 74 | 1 | 231.45M | 3.57M | |
2 | Bittrex | U.S.A | 324 | 1 | 0 | 98.85K | |
3 | bithumbglobal | 49 | 1 | 0 | 58.19K | ||
4 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.55 | $0.000989 | $2840.2B |
Bitcoin (BTC) | -0.21 | $98,605.71 | $29.9B |
Ethereum (ETH) | 5.43 | $3,469.35 | $20.1B |
Dogecoin (DOGE) | 15.51 | $0.455825 | $14.5B |
XRP (XRP) | 7.99 | $1.556400 | $10.0B |
Stellar (XLM) | 73.90 | $0.51287 | $5.4B |
Cardano (ADA) | 18.88 | $1.102113 | $5.1B |
Solana (SOL) | 2.78 | $260.546476 | $4.5B |
USD Coin (USDC) | 0 | $0.999994 | $2.5B |
Shiba Inu (SHIB) | 13.00 | $0.000028 | $2.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Stellar (XLM) | 74.62 | $0.51499 | $5B |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,687,460.26 | $32.226459 | $13M |
Solana (SOL) | 22,935,329.22 | $260.546476 | $5B |
WETH (WETH) | 13,262,044.06 | $1,251.548535 | $340M |
Everest (ID) | 12,515,268.33 | $0.489351 | $33M |
Render Token (RNDR) | 2,772,765.08 | $8.046854 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,687,460.26 | $32.226459 | $13M |
Solana (SOL) | 22,935,329.22 | $260.546476 | $5B |
WETH (WETH) | 13,262,044.06 | $1,251.548535 | $340M |
Everest (ID) | 12,515,268.33 | $0.489351 | $33M |
Render Token (RNDR) | 2,772,765.08 | $8.046854 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,687,460.26 | $32.226459 | $13M |
Solana (SOL) | 22,935,329.22 | $260.546476 | $5B |
WETH (WETH) | 13,262,044.06 | $1,251.548535 | $340M |
Everest (ID) | 12,515,268.33 | $0.489351 | $33M |
Render Token (RNDR) | 2,772,765.08 | $8.046854 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 639,763,108.47 | $67.175137 | $7M |
Goldmaxcoin (GOLDM) | 150,590,828.61 | $32.226459 | $13M |
WETH (WETH) | 61,835,301.93 | $1,251.548535 | $340M |
PAX Gold (PAXG) | 40,862,024.41 | $2,749.612351 | $13M |
Solana (SOL) | 29,426,879.44 | $260.546476 | $5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Troy (TROY) | -19.54 | $0.005430 | $217M |
Telos (TLOS) | -16.65 | $0.188290 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000052 | $71M |
PlatON Network (LAT) | -99.85 | $0.008492 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005130 | $28M |
Cryptonite (XCN) | -99.08 | $0.001780 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000052 | $71M |
PlatON Network (LAT) | -99.85 | $0.008492 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005130 | $28M |
Cryptonite (XCN) | -99.08 | $0.001780 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000052 | $71M |
PlatON Network (LAT) | -99.85 | $0.008492 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005130 | $28M |
Cryptonite (XCN) | -99.08 | $0.001780 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000467 | $137K |
BitTorrent (BTT) | -99.53 | $0.000001 | $12M |
Troy (TROY) | -99.46 | $0.005430 | $217M |
Bifrost (BFC) | -96.22 | $0.047463 | $6M |
Beam (BEAM) | -95.48 | $0.024167 | $39M |
Hour | Coin | Explanation |
---|---|---|
19:04 | TRIAS | The volume of the coin traded at 2,70791 , with a decrease of %-4,47, was 191.471 . |
19:04 | DNT | The volume of the coin traded at 0,0516 , with a decrease of %-27,53, was 821.559 . |
19:04 | TFUEL | The volume of the coin traded at 0,067946 , with a decrease of %-6,3, was 814.301 . |
19:04 | SYS | The volume of the coin traded at 0,098443 , with a decrease of %-7,58, was 3.559.744 . |
19:04 | PLANET | The volume of the coin traded at 0,000004 , with a decrease of %-9,33, was 370.606 . |