All Markets |
|
Coin Symbol | MED |
Coin Name | Medibloc |
24 hours of change | -0.000176 |
% Change (24 hours) | -2.16 |
Volume (24 hours) | $ 427.46K |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 78,268,604 |
Total Amount in Circulation | 9,803,056,656 MED |
Close | $ 0.007984 |
High | $ 0.008185 |
Low | $ 0.007899 |
Open | $ 0.008160 |
7 Days High | $ 0.009352 |
7 Days Low | $ 0.008838 |
Yesterday Close | $ 0.008160 |
Yesterday High | $ 0.009170 |
Yesterday Low | $ 0.009118 |
Yesterday Open | $ 0.009170 |
30 Days High | $ 0.009635 |
30 Days Low | $ 0.007755 |
52 Days High | $ 0.009635 |
52 Days Low | $ 0.003835 |
High since the New Year | $ 0.009635 |
Low Since New Year | $ 0.003835 |
1 Week Previous Price | $ 0.008852 |
1 Month Previous Price | $ 0.008852 |
1 Year Previous Price | $ 0.007937 |
Christmas Price | $ 0.008852 |
24-hour Direct Volume | $ 14.10K |
RSI (9) Indicator | 47.02 |
RSI (14) Indicator | 32.79 |
CCI (10) Indicator | -63.10 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 427.46K |
Moving Average (9) | 0.01 |
36,769.42 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -36.17 |
CCI (20) Indicator | -35.67 |
Stochastic Oscilator (5-1) Indicator | 61.94 |
Stochastic Oscilator (5-3) Indicator | 2.66 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.04 |
Stochastic Oscilator (21-1) Indicator | 0.04 |
SAR Indicator | 0.38 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 16.28 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 198 | 2 | 2.68B | 4.99M | |
2 | Gateio | U.S.A | 844 | 1 | 3.91B | 402.07K | |
3 | Korbit | South Korea | 31 | 1 | 20.73M | 35.05K | |
4 | Bittrex | U.S.A | 324 | 1 | 0 | 1.16K | |
5 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
6 | Bithumb | 83 | 0 | 251.65M | 0 | ||
7 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
8 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $910.9B |
Bitcoin (BTC) | 3.94 | $79,614.97 | $23.4B |
Ethereum (ETH) | 5.50 | $3,208.92 | $17.1B |
Ethereum Meta (ETHM) | 1.10 | $0.000762 | $6.6B |
Dogecoin (DOGE) | 13.02 | $0.228775 | $3.8B |
Solana (SOL) | 3.30 | $207.666155 | $3.4B |
Cardano (ADA) | 34.78 | $0.586535 | $1.6B |
USD Coin (USDC) | 0.01 | $0.999897 | $1.5B |
Shiba Inu (SHIB) | 21.07 | $0.000023 | $1.3B |
XRP (XRP) | 5.87 | $0.583842 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PCHAIN (PI) | 95.50 | $0.000841 | $16K |
Propy (PRO) | 58.69 | $1.658318 | $21M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
BitDAO (BIT) | 39.76 | $0.979252 | $5M |
Cardano (ADA) | 34.78 | $0.586535 | $2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,658,796.34 | $28.110291 | $22M |
Solana (SOL) | 18,280,371.38 | $207.666155 | $3B |
Everest (ID) | 11,359,647.66 | $0.444166 | $65M |
Render Token (RNDR) | 1,874,861.23 | $5.441137 | $10M |
SSVCoin (SSV) | 1,141,137.35 | $22.014468 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,658,796.34 | $28.110291 | $22M |
Solana (SOL) | 18,280,371.38 | $207.666155 | $3B |
Everest (ID) | 11,359,647.66 | $0.444166 | $65M |
Render Token (RNDR) | 1,874,861.23 | $5.441137 | $10M |
SSVCoin (SSV) | 1,141,137.35 | $22.014468 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,658,796.34 | $28.110291 | $22M |
Solana (SOL) | 18,280,371.38 | $207.666155 | $3B |
Everest (ID) | 11,359,647.66 | $0.444166 | $65M |
Render Token (RNDR) | 1,874,861.23 | $5.441137 | $10M |
SSVCoin (SSV) | 1,141,137.35 | $22.014468 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 466,898,600.25 | $49.024364 | $7M |
Goldmaxcoin (GOLDM) | 131,356,399.25 | $28.110291 | $22M |
PAX Gold (PAXG) | 39,634,614.55 | $2,667.019942 | $8M |
Solana (SOL) | 23,454,401.34 | $207.666155 | $3B |
UnitaryStatus Dollar (USDE) | 5,786,717.02 | $1.001119 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
STAYGE (STG) | -20.41 | $0.347765 | $3M |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Mass Coin (MC) | -12.69 | $0.571000 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008468 | $4M |
BitTorrent (BTT) | -99.79 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004070 | $49M |
ALTcoin (ALT) | -98.85 | $0.115943 | $37M |
Factom (FCT) | -97.99 | $0.035103 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008468 | $4M |
BitTorrent (BTT) | -99.79 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004070 | $49M |
ALTcoin (ALT) | -98.85 | $0.115943 | $37M |
Factom (FCT) | -97.99 | $0.035103 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008468 | $4M |
BitTorrent (BTT) | -99.79 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004070 | $49M |
ALTcoin (ALT) | -98.85 | $0.115943 | $37M |
Factom (FCT) | -97.99 | $0.035103 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Factom (FCT) | -99.09 | $0.035103 | $4M |
Beam (BEAM) | -96.07 | $0.021045 | $43M |
Metahero (HERO) | -95.61 | $0.001932 | $600K |
Nervos Network (CKB) | -94.45 | $0.014435 | $61M |
Hour | Coin | Explanation |
---|---|---|
08:46 | VTHO | The volume of the coin traded at 0,001745 , with a increase of %7,28, was 717.284 . |
08:46 | HFT | The volume of the coin traded at 0,141519 , with a increase of %9,45, was 1.047.633 . |
08:46 | XYO | The volume of the coin traded at 0,006081 , with a increase of %9,37, was 142.599 . |
08:46 | DATA | The volume of the coin traded at 0,037346 , with a increase of %15,84, was 671.348 . |
08:46 | SHIB | The volume of the coin traded at 0,000023 , with a increase of %21,07, was 842.403.333 . |