| Gateio |
| All Markets |
|
|
| Coin Symbol | MET |
| Coin Name | Metronome |
| 24 hours of change | 0.003246 |
| % Change (24 hours) | 1.29 |
| Volume (24 hours) | $ 9.87M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 254,136,174 |
| Total Amount in Circulation | 997,736,034 MET |
| Close | $ 0.254713 |
| High | $ 0.259240 |
| Low | $ 0.248697 |
| Open | $ 0.251467 |
| 7 Days High | $ 1.108000 |
| 7 Days Low | $ 0.891500 |
| Yesterday Close | $ 0.251467 |
| Yesterday High | $ 0.978400 |
| Yesterday Low | $ 0.969400 |
| Yesterday Open | $ 0.978400 |
| 30 Days High | $ 1.262000 |
| 30 Days Low | $ 0.629200 |
| 52 Days High | $ 2.778000 |
| 52 Days Low | $ 0.003786 |
| High since the New Year | $ 1.262000 |
| Low Since New Year | $ 0.003786 |
| 1 Week Previous Price | $ 0.906000 |
| 1 Month Previous Price | $ 0.906000 |
| 1 Year Previous Price | $ 0.415400 |
| Christmas Price | $ 0.906000 |
| 24-hour Direct Volume | $ 4.61M |
| RSI (9) Indicator | 49.29 |
| RSI (14) Indicator | 57.26 |
| CCI (10) Indicator | 90.98 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 9.87M |
| Moving Average (9) | 0.24 |
| 4.24 | |
| Beta Indicator | -0.04 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 89.42 |
| CCI (20) Indicator | -9.51 |
| Stochastic Oscilator (5-1) Indicator | 87.56 |
| Stochastic Oscilator (5-3) Indicator | 35.36 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 94.74 |
| Stochastic Oscilator (21-1) Indicator | 37.10 |
| SAR Indicator | 0.21 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 17.44 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 1 | 1.03B | 162.36 |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | 0.27 | $87,489.34 | $7.7B |
| Ethereum (ETH) | 0.15 | $2,924.59 | $3.2B |
| USD Coin (USDC) | 0 | $0.999741 | $2.0B |
| Solana (SOL) | 0.96 | $122.937469 | $961.2M |
| ZCash (ZEC) | 17.11 | $517.768684 | $845.4M |
| TRON | 1.63 | $0.282177 | $827.0M |
| XRP (XRP) | 0.26 | $1.847501 | $706.5M |
| Litecoin (LTC) | 3.07 | $78.79 | $680.7M |
| Dogecoin (DOGE) | 1.09 | $0.122834 | $572.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,042,809.11 | $0.553480 | $27M |
| Solana (SOL) | 10,821,860.26 | $122.937469 | $961M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 609,699.40 | $0.093604 | $14M |
| Uniswap Protocol Token (UNI) | 401,766.26 | $5.935565 | $92M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,042,809.11 | $0.553480 | $27M |
| Solana (SOL) | 10,821,860.26 | $122.937469 | $961M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 609,699.40 | $0.093604 | $14M |
| Uniswap Protocol Token (UNI) | 401,766.26 | $5.935565 | $92M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,042,809.11 | $0.553480 | $27M |
| Solana (SOL) | 10,821,860.26 | $122.937469 | $961M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 609,699.40 | $0.093604 | $14M |
| Uniswap Protocol Token (UNI) | 401,766.26 | $5.935565 | $92M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 253,787,825.14 | $26.647732 | $5M |
| PAX Gold (PAXG) | 67,828,794.94 | $4,564.206341 | $85M |
| Solana (SOL) | 13,884,863.70 | $122.937469 | $961M |
| UnitaryStatus Dollar (USDE) | 5,774,578.53 | $0.999019 | $29M |
| BEAT Token (BEAT) | 572,819.64 | $2.072250 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Flow - Dapper Labs (FLOW) | -41.32 | $0.101520 | $59M |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011877 | $3M |
| Beam (BEAM) | -99.43 | $0.002832 | $2M |
| Swipe (SXP) | -97.72 | $0.060575 | $3M |
| Cryptonite (XCN) | -97.61 | $0.004640 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011877 | $3M |
| Beam (BEAM) | -99.43 | $0.002832 | $2M |
| Swipe (SXP) | -97.72 | $0.060575 | $3M |
| Cryptonite (XCN) | -97.61 | $0.004640 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011877 | $3M |
| Beam (BEAM) | -99.43 | $0.002832 | $2M |
| Swipe (SXP) | -97.72 | $0.060575 | $3M |
| Cryptonite (XCN) | -97.61 | $0.004640 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $7M |
| Beam (BEAM) | -99.47 | $0.002832 | $2M |
| DeepCloud AI (DEEP) | -98.20 | $0.035655 | $8M |
| Ontology (ONT) | -89.75 | $0.069406 | $68M |
| HyperionX (TREE) | -89.17 | $0.107900 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:49 | DASH | The volume of the coin traded at 45,11 , with a increase of %14,97, was 46.938.985 . |
| 20:49 | ONT | The volume of the coin traded at 0,069406 , with a increase of %30,03, was 50.392.514 . |
| 20:49 | XVG | The volume of the coin traded at 0,005158 , with a increase of %7,74, was 3.625.265 . |
| 20:49 | TON | The volume of the coin traded at 1,603956 , with a increase of %5,43, was 22.845.317 . |
| 20:49 | TRU | The volume of the coin traded at 0,008799 , with a increase of %4,98, was 718.666 . |