Gateio |
All Markets |
Coin Symbol | MET |
Coin Name | Metronome |
24 hours of change | 0.000040 |
% Change (24 hours) | 0.02 |
Volume (24 hours) | $ 10.29K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 3,216,512 |
Total Amount in Circulation | 14,377,915 MET |
Close | $ 0.223712 |
High | $ 0.223837 |
Low | $ 0.222405 |
Open | $ 0.223672 |
7 Days High | $ 1.108000 |
7 Days Low | $ 0.891500 |
Yesterday Close | $ 0.223672 |
Yesterday High | $ 0.978400 |
Yesterday Low | $ 0.969400 |
Yesterday Open | $ 0.978400 |
30 Days High | $ 1.262000 |
30 Days Low | $ 0.629200 |
52 Days High | $ 2.778000 |
52 Days Low | $ 0.003786 |
High since the New Year | $ 1.262000 |
Low Since New Year | $ 0.003786 |
1 Week Previous Price | $ 0.906000 |
1 Month Previous Price | $ 0.906000 |
1 Year Previous Price | $ 0.415400 |
Christmas Price | $ 0.906000 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 54.68 |
RSI (14) Indicator | 57.26 |
CCI (10) Indicator | 86.69 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.29K |
Moving Average (9) | 0.32 |
4.24 | |
Beta Indicator | -0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 128.84 |
CCI (20) Indicator | 187.57 |
Stochastic Oscilator (5-1) Indicator | 29.17 |
Stochastic Oscilator (5-3) Indicator | 35.36 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 29.17 |
Stochastic Oscilator (21-1) Indicator | 29.17 |
SAR Indicator | 0.18 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.04 |
CLS Indicator | 0 |
ADX Indicator | 77.07 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 841 | 1 | 672.15M | 162.36 |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.14 | $0.000844 | $9798.2B |
Bitcoin (BTC) | 0.05 | $84,326.22 | $8.7B |
Ethereum (ETH) | 0.03 | $1,929.36 | $3.9B |
XRP (XRP) | -1.65 | $2.386652 | $2.4B |
Solana (SOL) | 1.06 | $134.959078 | $1.3B |
USD Coin (USDC) | 0 | $0.999804 | $813.8M |
Binance Coin (BNB) | 2.44 | $608.30 | $558.8M |
Dogecoin (DOGE) | 1.33 | $0.175703 | $546.4M |
Tokamak Network (TON) | 16.60 | $3.428841 | $541.8M |
Cardano (ADA) | -0.25 | $0.743087 | $492.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Ethereum Blue (BLUE) | 23.80 | $0.149828 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,880,100.57 | $134.959078 | $1B |
Everest (ID) | 6,016,916.34 | $0.235265 | $10M |
Render Token (RNDR) | 1,128,259.65 | $3.274500 | $4M |
Validity (VAL) | 605,304.08 | $0.687739 | $21K |
Aptcoin (APT) | 425,369.40 | $5.382188 | $69M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,880,100.57 | $134.959078 | $1B |
Everest (ID) | 6,016,916.34 | $0.235265 | $10M |
Render Token (RNDR) | 1,128,259.65 | $3.274500 | $4M |
Validity (VAL) | 605,304.08 | $0.687739 | $21K |
Aptcoin (APT) | 425,369.40 | $5.382188 | $69M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,880,100.57 | $134.959078 | $1B |
Everest (ID) | 6,016,916.34 | $0.235265 | $10M |
Render Token (RNDR) | 1,128,259.65 | $3.274500 | $4M |
Validity (VAL) | 605,304.08 | $0.687739 | $21K |
Aptcoin (APT) | 425,369.40 | $5.382188 | $69M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 405,276,507.45 | $42.554044 | $17M |
PAX Gold (PAXG) | 44,543,255.54 | $2,997.322394 | $11M |
Solana (SOL) | 15,242,624.02 | $134.959078 | $1B |
UnitaryStatus Dollar (USDE) | 5,779,215.07 | $0.999822 | $18M |
FREDEnergy (FRED) | 1,200,289.36 | $0.003841 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -74.94 | $0.000220 | $3M |
LIFE (LIFE) | -35.64 | $0.000035 | $174K |
AERGO (AERGO) | -34.14 | $0.066982 | $3M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004659 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $13M |
ALTcoin (ALT) | -99.64 | $0.036005 | $9M |
Amp (AMP) | -99.61 | $0.004270 | $19M |
Akropolis (AKRO) | -99.29 | $0.000220 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004659 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $13M |
ALTcoin (ALT) | -99.64 | $0.036005 | $9M |
Amp (AMP) | -99.61 | $0.004270 | $19M |
Akropolis (AKRO) | -99.29 | $0.000220 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004659 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $13M |
ALTcoin (ALT) | -99.64 | $0.036005 | $9M |
Amp (AMP) | -99.61 | $0.004270 | $19M |
Akropolis (AKRO) | -99.29 | $0.000220 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001420 | $15M |
BitTorrent (BTT) | -99.76 | $0.000001 | $13M |
Velas (VLX) | -99.43 | $0.004650 | $311K |
Beam (BEAM) | -98.80 | $0.006425 | $11M |
Nervos Network (CKB) | -98.08 | $0.004989 | $6M |
Hour | Coin | Explanation |
---|---|---|
08:55 | DBR | The volume of the coin traded at 0,027815 , with a increase of %8,93, was 2.962.514 . |
08:55 | CHZ | The volume of the coin traded at 0,046599 , with a increase of %4,44, was 9.787.071 . |
08:55 | J | The volume of the coin traded at 0,22905 , with a increase of %7,99, was 2.441.765 . |
08:55 | PRIME | The volume of the coin traded at 4,188824 , with a increase of %15,32, was 3.748.197 . |
08:55 | COTI | The volume of the coin traded at 0,07151 , with a increase of %9,68, was 6.298.906 . |