| Yobit |
| All Markets |
|
|
| Coin Symbol | NEU |
| Coin Name | Neumark |
| 24 hours of change | -0.000001 |
| % Change (24 hours) | -0.01 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 NEU |
| Close | $ 0.024179 |
| High | $ 0.024185 |
| Low | $ 0.024175 |
| Open | $ 0.024180 |
| 7 Days High | $ 0.142400 |
| 7 Days Low | $ 0.134100 |
| Yesterday Close | $ 0.024180 |
| Yesterday High | $ 0.141800 |
| Yesterday Low | $ 0.141800 |
| Yesterday Open | $ 0.141800 |
| 30 Days High | $ 7.777000 |
| 30 Days Low | $ 0.127800 |
| 52 Days High | $ 7.777000 |
| 52 Days Low | $ 0.058850 |
| High since the New Year | $ 7.777000 |
| Low Since New Year | $ 0.058850 |
| 1 Week Previous Price | $ 0.135600 |
| 1 Month Previous Price | $ 0.135600 |
| 1 Year Previous Price | $ 0.096570 |
| Christmas Price | $ 0.135600 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 63.47 |
| RSI (14) Indicator | 47.35 |
| CCI (10) Indicator | 98.35 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.04 |
| 0.15 | |
| Beta Indicator | -0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 115.73 |
| CCI (20) Indicator | 68.73 |
| Stochastic Oscilator (5-1) Indicator | 96.93 |
| Stochastic Oscilator (5-3) Indicator | 50.80 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 79.78 |
| Stochastic Oscilator (21-1) Indicator | 95.57 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 43.43 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Yobit | Russia | 239 | 0 | 251.50M | 0 |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | 0.38 | $87,770.79 | $6.6B |
| Ethereum (ETH) | 0.31 | $2,939.57 | $3.3B |
| USD Coin (USDC) | 0 | $0.999700 | $1.5B |
| Solana (SOL) | 1.28 | $124.401443 | $977.7M |
| TRON | 1.11 | $0.283304 | $795.9M |
| XRP (XRP) | 1.01 | $1.868870 | $740.8M |
| Litecoin (LTC) | 1.32 | $79.19 | $726.5M |
| ZCash (ZEC) | 0.86 | $517.289849 | $642.5M |
| Dogecoin (DOGE) | 0.85 | $0.123862 | $525.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,692,721.00 | $0.541402 | $11M |
| Solana (SOL) | 10,950,731.25 | $124.401443 | $978M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $3M |
| Save The Ocean (STO) | 580,219.12 | $0.089079 | $9M |
| Uniswap Protocol Token (UNI) | 425,802.03 | $6.290573 | $201M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,692,721.00 | $0.541402 | $11M |
| Solana (SOL) | 10,950,731.25 | $124.401443 | $978M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $3M |
| Save The Ocean (STO) | 580,219.12 | $0.089079 | $9M |
| Uniswap Protocol Token (UNI) | 425,802.03 | $6.290573 | $201M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,692,721.00 | $0.541402 | $11M |
| Solana (SOL) | 10,950,731.25 | $124.401443 | $978M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $3M |
| Save The Ocean (STO) | 580,219.12 | $0.089079 | $9M |
| Uniswap Protocol Token (UNI) | 425,802.03 | $6.290573 | $201M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 253,914,112.42 | $26.660992 | $5M |
| PAX Gold (PAXG) | 67,931,496.42 | $4,571.117123 | $47M |
| Solana (SOL) | 14,050,209.81 | $124.401443 | $978M |
| UnitaryStatus Dollar (USDE) | 5,773,037.94 | $0.998753 | $14M |
| BEAT Token (BEAT) | 597,295.66 | $2.160780 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $6M |
| ALTcoin (ALT) | -99.88 | $0.012063 | $3M |
| Swipe (SXP) | -97.70 | $0.061318 | $3M |
| Cryptonite (XCN) | -97.61 | $0.004639 | $4M |
| FileCoin (FIL) | -95.88 | $1.346624 | $109M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $6M |
| ALTcoin (ALT) | -99.88 | $0.012063 | $3M |
| Swipe (SXP) | -97.70 | $0.061318 | $3M |
| Cryptonite (XCN) | -97.61 | $0.004639 | $4M |
| FileCoin (FIL) | -95.88 | $1.346624 | $109M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $6M |
| ALTcoin (ALT) | -99.88 | $0.012063 | $3M |
| Swipe (SXP) | -97.70 | $0.061318 | $3M |
| Cryptonite (XCN) | -97.61 | $0.004639 | $4M |
| FileCoin (FIL) | -95.88 | $1.346624 | $109M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $6M |
| DeepCloud AI (DEEP) | -98.21 | $0.035514 | $9M |
| Ontology (ONT) | -90.61 | $0.063574 | $74M |
| HyperionX (TREE) | -89.26 | $0.107000 | $4M |
| Meme (MEME) | -87.22 | $0.001014 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:29 | SCRT | The volume of the coin traded at 0,108755 , with a increase of %11,17, was 490.164 . |
| 15:29 | AXS | The volume of the coin traded at 0,885658 , with a increase of %4,49, was 4.020.192 . |
| 15:29 | VET | The volume of the coin traded at 0,011249 , with a increase of %4,16, was 7.189.607 . |
| 15:29 | NEAR | The volume of the coin traded at 1,593129 , with a increase of %3,53, was 34.107.096 . |
| 15:29 | TON | The volume of the coin traded at 1,643455 , with a increase of %4,4, was 42.172.822 . |