MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 82,180.45 1,345.76 (% 1.66)
Ethereum (ETH)
Ethereum
$ 2,409.11 30.61 (% 1.29)
XRP (XRP)
XRP
$ 1.449098 0.042721 (% 3.04)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Binance Coin (BNB)
Binance Coin
$ 645.49 17.28 (% 2.75)
Cardano (ADA)
Cardano
$ 0.270730 0.011698 (% 4.52)
Dash (DASH)
Dash
$ 55.10 10.01 (% 22.19)
TRON
TRON
$ 0.342855 0.001626 (% 0.48)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 472.27 12.35 (% 2.68)
Litecoin (LTC)
Litecoin
$ 57.70 2.27 (% 4.10)
Stellar (XLM)
Stellar
$ 0.16531 0.00613 (% 3.85)
Ethereum Classic (ETC)
Ethereum Classic
$ 9.358301 0.390477 (% 4.35)
Cosmos (ATOM)
Cosmos
$ 1.95 0.04 (% 2.15)
Holo (HOLO)
Holo
$ 0.072211 0.005860 (% 8.83)
NEO (NEO)
NEO
$ 2.96 0.15 (% 5.31)
Tezos (XTZ)
Tezos
$ 0.383963 0.011955 (% 3.21)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.097066 0.000358 (% 0.37)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Coin Detail - Obsidian (ODN)

Most Voluminous odn Exchanges:

HitBTC CCEX

HitBTC odn Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol ODN
Coin Name Obsidian
24 hours of change 0.000735
% Change (24 hours) 1.75
Volume (24 hours) $ 0
Algorithm SHA-512
Approval Method PoS
Block Mining Award .00
Market Capacity $ 0
Total Amount in Circulation 0 ODN

Price Analysis Short Term

Close $ 0.042635
High $ 0.042640
Low $ 0.041871
Open $ 0.041900
7 Days High $ 0.006234
7 Days Low $ 0.005908
Yesterday Close $ 0.041900
Yesterday High $ 0.006107
Yesterday Low $ 0.006107
Yesterday Open $ 0.006107
30 Days High $ 0.010000
30 Days Low $ 0.005228

Price Analysis Long Term

52 Days High $ 0.010000
52 Days Low $ 0.003553
High since the New Year $ 0.010000
Low Since New Year $ 0.003553
1 Week Previous Price $ 0.005908
1 Month Previous Price $ 0.005908
1 Year Previous Price $ 0.010000
Christmas Price $ 0.005908

Coin Startup Technical Analysis

24-hour Direct Volume $ 0
RSI (9) Indicator 66.73
RSI (14) Indicator 58.79
CCI (10) Indicator -21.26
CCI (10-5) Indicator 0
24-hour Total Volume $ 0
Moving Average (9) 0.01
0.02
Beta Indicator 0.35

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 43.03
CCI (20) Indicator 64.55
Stochastic Oscilator (5-1) Indicator 45.24
Stochastic Oscilator (5-3) Indicator 53.15
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 81.30
Stochastic Oscilator (21-1) Indicator 89.91
SAR Indicator 0.01
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 40.54
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay HitBTC United Kingdom 563 0 118.60M 0
2 Btc-Eth-Coin Detay CCEX Germany 0 0 0 0
3 0 0 0 0
Obsidian the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Obsidian the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Obsidian How much is always attracts attention and can be followed. Citizens Obsidian The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Obsidian It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Obsidian you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 1.29 $0.000810 $119.5B
Bitcoin (BTC) 1.66 $82,180.45 $18.6B
Ethereum (ETH) 1.29 $2,409.11 $8.0B
USD Coin (USDC) 0 $0.999834 $4.6B
ZCash (ZEC) 37.53 $580.116155 $3.0B
TRON 0.48 $0.342855 $2.9B
Solana (SOL) 5.30 $89.395777 $1.8B
Litecoin (LTC) 4.10 $57.70 $1.6B
XRP (XRP) 3.04 $1.449098 $1.4B
Dogecoin (DOGE) 3.97 $0.116200 $978.2M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
TillBilly (BILL) 63.97 $0.063900 $52M
Huobi Token (HT) 60.55 $0.163727 $27K
WMCoin (WMC) 44.45 $2.620167 $134K
ZCash (ZEC) 37.53 $580.116155 $3B
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,869,246.54 $89.395777 $2B
USDG (USDG) 1,695,489.84 $0.999720 $27M
Everest (ID) 851,077.37 $0.033281 $7M
Uniswap Protocol Token (UNI) 239,900.87 $3.544813 $90M
Oyster Pearl (PRL) 222,106.04 $0.266203 $55M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,869,246.54 $89.395777 $2B
USDG (USDG) 1,695,489.84 $0.999720 $27M
Everest (ID) 851,077.37 $0.033281 $7M
Uniswap Protocol Token (UNI) 239,900.87 $3.544813 $90M
Oyster Pearl (PRL) 222,106.04 $0.266203 $55M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,869,246.54 $89.395777 $2B
USDG (USDG) 1,695,489.84 $0.999720 $27M
Everest (ID) 851,077.37 $0.033281 $7M
Uniswap Protocol Token (UNI) 239,900.87 $3.544813 $90M
Oyster Pearl (PRL) 222,106.04 $0.266203 $55M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 229,620,409.71 $24.110154 $7M
PAX Gold (PAXG) 69,895,077.73 $4,703.246509 $164M
Solana (SOL) 10,096,554.25 $89.395777 $2B
UnitaryStatus Dollar (USDE) 5,774,595.50 $0.999022 $25M
Condensate (RAIN) 2,976,700.00 $0.007442 $13M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Staramba (STT) -23.98 $0.003975 $254K
ECOMI (OMI) -18.55 $0.000146 $1M
Oyster Pearl (PRL) -18.17 $0.266203 $55M
Pirate Chain (ARRR) -16.47 $0.576117 $441K
Alpha Finance Lab (ALPHA) -16.14 $0.000310 $133K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001359 $2M
ALTcoin (ALT) -99.92 $0.008105 $4M
MegaFlash (MEGA) -99.89 $0.126400 $184M
Triaconta (TRIA) -99.11 $0.045532 $8M
Cryptonite (XCN) -97.33 $0.005200 $10M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001359 $2M
ALTcoin (ALT) -99.92 $0.008105 $4M
MegaFlash (MEGA) -99.89 $0.126400 $184M
Triaconta (TRIA) -99.11 $0.045532 $8M
Cryptonite (XCN) -97.33 $0.005200 $10M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001359 $2M
ALTcoin (ALT) -99.92 $0.008105 $4M
MegaFlash (MEGA) -99.89 $0.126400 $184M
Triaconta (TRIA) -99.11 $0.045532 $8M
Cryptonite (XCN) -97.33 $0.005200 $10M
Coin Change(%) Price Volume (24h)
MegaFlash (MEGA) -99.88 $0.126400 $184M
Nervos Network (CKB) -99.39 $0.001587 $3M
DeepCloud AI (DEEP) -98.37 $0.032305 $4M
Triaconta (TRIA) -98.17 $0.045532 $8M
HyperionX (TREE) -92.93 $0.070500 $5M
All Data
Hour Coin Explanation
14:22 GRT The volume of the coin traded at 0,026479 , with a increase of %5,75, was 4.957.204 .
14:22 FIL The volume of the coin traded at 1,123159 , with a increase of %17,59, was 223.234.268 .
14:22 ROSE The volume of the coin traded at 0,01088 , with a increase of %5,43, was 3.633.327 .
14:22 UNI The volume of the coin traded at 3,544813 , with a increase of %5,63, was 47.328.227 .
14:22 DASH The volume of the coin traded at 55,1 , with a increase of %22,19, was 139.504.520 .
All Data